Trades
NBA: Will the Suns beat the Grizzlies by more than 7.5 points in their April 1, 8:10 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648861856000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $39.60 | 133.36 | 0.2969 | Tx | |
1648861624000 | 0x71b82a34 | 0xba8a16cc | Buy | Yes | ✅ | $39.00 | 143.75 | 0.2713 | Tx | |
1648861544000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $41.70 | 169.84 | 0.2455 | Tx | |
1648861360000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.39 | 171.88 | 0.2408 | Tx | |
1648861344000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.39 | 155.25 | 0.2666 | Tx | |
1648861230000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.18 | 140.94 | 0.2922 | Tx | |
1648861218000 | 0x1cba7e44 | 0xba8a16cc | Buy | No | ❌ | $1.00 | 1.43 | 0.6987 | Tx | |
1648861218000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $41.70 | 139.70 | 0.2985 | Tx | |
1648861198000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $41.70 | 152.95 | 0.2726 | Tx | |
1648861160000 | 0x1cba7e44 | 0xba8a16cc | Buy | No | ❌ | $5.00 | 6.67 | 0.7497 | Tx | |
1648861112000 | 0x1cba7e44 | 0xba8a16cc | Buy | No | ❌ | $1.00 | 1.34 | 0.7490 | Tx | |
1648861046000 | 0x1cba7e44 | 0xba8a16cc | Buy | No | ❌ | $1.00 | 1.34 | 0.7488 | Tx | |
1648861020000 | 0x1cba7e44 | 0xba8a16cc | Buy | No | ❌ | $2.00 | 2.67 | 0.7485 | Tx | |
1648860872000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.78 | 155.17 | 0.2693 | Tx | |
1648860682000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $31.60 | 113.58 | 0.2782 | Tx | |
1648860674000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $28.73 | 105.62 | 0.2720 | Tx | |
1648860656000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.66 | 141.96 | 0.2935 | Tx | |
1648860640000 | 0xaf82d231 | 0xba8a16cc | Sell | Yes | ❌ | $35.48 | 111.95 | 0.3169 | Tx | |
1648860502000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.57 | 122.31 | 0.3399 | Tx | |
1648860482000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $21.06 | 59.62 | 0.3533 | Tx | |
1648860478000 | 0x5115160e | 0xba8a16cc | Sell | Yes | ❌ | $17.26 | 50.00 | 0.3452 | Tx | |
1648860474000 | 0x5115160e | 0xba8a16cc | Buy | Yes | ✅ | $17.61 | 50.00 | 0.3522 | Tx | |
1648860354000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $42.12 | 125.97 | 0.3344 | Tx | |
1648860348000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $42.10 | 136.26 | 0.3090 | Tx | |
1648860336000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $21.06 | 72.66 | 0.2899 | Tx | |
1648860332000 | 0x71b82a34 | 0xba8a16cc | Buy | Yes | ✅ | $19.00 | 68.45 | 0.2776 | Tx | |
1648860220000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $31.60 | 120.65 | 0.2619 | Tx | |
1648860128000 | 0x71b82a34 | 0xba8a16cc | Buy | Yes | ✅ | $9.00 | 36.07 | 0.2495 | Tx | |
1648860104000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.74 | 164.02 | 0.2545 | Tx | |
1648860072000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $21.06 | 79.04 | 0.2665 | Tx | |
1648860036000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $30.13 | 120.23 | 0.2506 | Tx | |
1648860002000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $22.83 | 97.42 | 0.2343 | Tx | |
1648859992000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.51 | 176.34 | 0.2354 | Tx | |
1648859986000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $31.60 | 129.72 | 0.2436 | Tx | |
1648859776000 | 0x78bba160 | 0xba8a16cc | Sell | No | ✅ | $30.18 | 39.53 | 0.7634 | Tx | |
1648859658000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $21.06 | 94.93 | 0.2219 | Tx | |
1648859648000 | 0x71b82a34 | 0xba8a16cc | Sell | No | ✅ | $23.42 | 30.00 | 0.7808 | Tx | |
1648859592000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $31.60 | 156.61 | 0.2018 | Tx | |
1648859526000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $31.60 | 172.96 | 0.1827 | Tx | |
1648859510000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $31.60 | 192.74 | 0.1640 | Tx | |
1648859494000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $31.26 | 194.44 | 0.1608 | Tx | |
1648859480000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $31.25 | 174.26 | 0.1793 | Tx | |
1648859452000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $29.81 | 150.73 | 0.1978 | Tx | |
1648859204000 | 0x0393b7a4 | 0xba8a16cc | Buy | No | ❌ | $30.10 | 37.80 | 0.7963 | Tx | |
1648859190000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $39.70 | 176.73 | 0.2246 | Tx | |
1648859174000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $24.94 | 106.41 | 0.2344 | Tx | |
1648859160000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $20.04 | 91.14 | 0.2199 | Tx | |
1648859110000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $39.76 | 179.24 | 0.2218 | Tx | |
1648859110000 | 0x0393b7a4 | 0xba8a16cc | Buy | No | ❌ | $30.10 | 39.23 | 0.7673 | Tx | |
1648859096000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $39.74 | 156.69 | 0.2536 | Tx | |
1648859074000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $29.78 | 107.81 | 0.2762 | Tx | |
1648859062000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $28.62 | 97.01 | 0.2950 | Tx | |
1648859050000 | 0xaf82d231 | 0xba8a16cc | Sell | Yes | ❌ | $20.04 | 64.52 | 0.3106 | Tx | |
1648859044000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $30.97 | 94.81 | 0.3267 | Tx | |
1648859034000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $20.04 | 59.46 | 0.3370 | Tx | |
1648859020000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $29.46 | 88.39 | 0.3333 | Tx | |
1648859008000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $39.63 | 111.73 | 0.3547 | Tx | |
1648858954000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $34.63 | 95.21 | 0.3637 | Tx | |
1648858948000 | 0x71b82a34 | 0xba8a16cc | Buy | No | ❌ | $39.00 | 59.97 | 0.6503 | Tx | |
1648858948000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $30.10 | 84.29 | 0.3571 | Tx | |
1648858922000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $39.83 | 112.81 | 0.3531 | Tx | |
1648858910000 | 0x71b82a34 | 0xba8a16cc | Buy | No | ❌ | $19.00 | 29.98 | 0.6338 | Tx | |
1648858846000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $30.10 | 81.24 | 0.3705 | Tx | |
1648858820000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $30.10 | 85.52 | 0.3520 | Tx | |
1648858802000 | 0x0393b7a4 | 0xba8a16cc | Buy | No | ❌ | $30.10 | 45.43 | 0.6625 | Tx | |
1648858792000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $39.58 | 110.70 | 0.3576 | Tx | |
1648858786000 | 0x0393b7a4 | 0xba8a16cc | Buy | No | ❌ | $30.10 | 47.98 | 0.6273 | Tx | |
1648858772000 | 0x0393b7a4 | 0xba8a16cc | Buy | No | ❌ | $30.10 | 48.86 | 0.6161 | Tx | |
1648858764000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $40.10 | 103.43 | 0.3877 | Tx | |
1648858600000 | 0xaf82d231 | 0xba8a16cc | Sell | Yes | ❌ | $20.04 | 53.54 | 0.3743 | Tx | |
1648858576000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $28.90 | 74.32 | 0.3889 | Tx | |
1648858564000 | 0xaf82d231 | 0xba8a16cc | Sell | Yes | ❌ | $20.04 | 49.69 | 0.4033 | Tx | |
1648858548000 | 0xaf82d231 | 0xba8a16cc | Sell | Yes | ❌ | $20.04 | 48.31 | 0.4148 | Tx | |
1648858532000 | 0xaf82d231 | 0xba8a16cc | Sell | Yes | ❌ | $20.04 | 47.02 | 0.4262 | Tx | |
1648858500000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $40.10 | 93.43 | 0.4292 | Tx | |
1648858468000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $40.10 | 98.75 | 0.4061 | Tx | |
1648858468000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $26.30 | 66.72 | 0.3943 | Tx | |
1648858456000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $27.33 | 66.69 | 0.4099 | Tx | |
1648858448000 | 0x71b82a34 | 0xba8a16cc | Buy | No | ❌ | $39.00 | 67.76 | 0.5756 | Tx | |
1648858432000 | 0xaf82d231 | 0xba8a16cc | Sell | Yes | ❌ | $39.42 | 88.63 | 0.4448 | Tx | |
1648858420000 | 0x0393b7a4 | 0xba8a16cc | Buy | No | ❌ | $33.00 | 61.38 | 0.5376 | Tx | |
1648858340000 | 0xaf82d231 | 0xba8a16cc | Sell | Yes | ❌ | $39.42 | 82.84 | 0.4758 | Tx | |
1648858316000 | 0xaf82d231 | 0xba8a16cc | Sell | Yes | ❌ | $39.42 | 81.09 | 0.4861 | Tx | |
1648858292000 | 0xe567b38d | 0xba8a16cc | Sell | No | ✅ | $104.06 | 206.95 | 0.5028 | 🥪 | Tx |
1648858292000 | 0x560bec8a | 0xba8a16cc | Buy | No | ❌ | $250.00 | 492.75 | 0.5074 | Tx | |
1648858292000 | 0xe567b38d | 0xba8a16cc | Buy | No | ❌ | $102.12 | 206.95 | 0.4934 | 🥪 | Tx |
1648857102000 | 0x71b82a34 | 0xba8a16cc | Buy | No | ❌ | $39.00 | 80.04 | 0.4873 | Tx | |
1648857074000 | 0x71b82a34 | 0xba8a16cc | Buy | No | ❌ | $39.00 | 80.72 | 0.4832 | Tx | |
1648856904000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $146.36 | 278.54 | 0.5254 | Tx | |
1648856860000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $147.90 | 275.84 | 0.5362 | Tx | |
1648856860000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $147.90 | 283.38 | 0.5219 | Tx | |
1648856860000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $147.90 | 291.61 | 0.5072 | Tx | |
1648853904000 | 0x560bec8a | 0xba8a16cc | Buy | No | ❌ | $350.00 | 697.39 | 0.5019 | Tx | |
1648852900000 | 0xdfb88d77 | 0xba8a16cc | Buy | No | ❌ | $10.00 | 20.28 | 0.4931 | Tx | |
1648850296000 | 0x78bba160 | 0xba8a16cc | Buy | No | ❌ | $10.00 | 20.34 | 0.4915 | Tx | |
1648848054000 | 0x0393b7a4 | 0xba8a16cc | Buy | No | ❌ | $5.00 | 10.23 | 0.4887 | Tx | |
1648848030000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $26.80 | 51.99 | 0.5154 | Tx | |
1648848004000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $22.00 | 44.76 | 0.4915 | Tx | |
1648846926000 | 0x6b6abb6c | 0xba8a16cc | Buy | Yes | ✅ | $0.50 | 1.05 | 0.4741 | Tx | |
1648841100000 | 0xdfb88d77 | 0xba8a16cc | Buy | No | ❌ | $10.00 | 19.20 | 0.5208 | Tx |