Trades
NBA: Who will win Celtics vs. Heat, scheduled for May 29, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653878765000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $21.70 | 61.63 | 0.3521 | Tx | ||
1653878723000 | 0x3cf3e8d5 | 0xb945fa47 | Buy | Celtics | $10.00 | 15.16 | 0.6594 | Tx | ||
1653878691000 | 0x3cf3e8d5 | 0xb945fa47 | Buy | Celtics | $25.00 | 38.28 | 0.6531 | Tx | ||
1653878647000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 146.93 | 0.3403 | Tx | ||
1653878601000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $15.00 | 47.58 | 0.3153 | Tx | ||
1653878595000 | 0x47591aa0 | 0xb945fa47 | Buy | Heat | $27.20 | 91.48 | 0.2973 | Tx | ||
1653878591000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 185.51 | 0.2695 | Tx | ||
1653878587000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $3.04 | 12.11 | 0.2509 | 🥪 | Tx | |
1653878587000 | 0xda44c444 | 0xb945fa47 | Sell | Heat | $116.52 | 406.82 | 0.2864 | Tx | ||
1653878587000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $4.01 | 12.11 | 0.3309 | 🥪 | Tx | |
1653878547000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 156.98 | 0.3185 | Tx | ||
1653878533000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $15.00 | 51.03 | 0.2939 | Tx | ||
1653878523000 | 0x47591aa0 | 0xb945fa47 | Buy | Heat | $31.20 | 113.07 | 0.2759 | Tx | ||
1653878507000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 198.62 | 0.2517 | Tx | ||
1653878497000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 222.41 | 0.2248 | Tx | ||
1653878483000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 252.39 | 0.1981 | Tx | ||
1653878467000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 290.92 | 0.1719 | Tx | ||
1653878457000 | 0x859e3e5e | 0xb945fa47 | Sell | Heat | $57.19 | 333.00 | 0.1717 | Tx | ||
1653878439000 | 0x13e5c10e | 0xb945fa47 | Buy | Heat | $12.28 | 66.00 | 0.1861 | Tx | ||
1653878417000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 294.83 | 0.1696 | Tx | ||
1653878409000 | 0x859e3e5e | 0xb945fa47 | Sell | Heat | $72.91 | 420.69 | 0.1733 | Tx | ||
1653878375000 | 0xda44c444 | 0xb945fa47 | Sell | Heat | $18.25 | 92.25 | 0.1979 | Tx | ||
1653878375000 | 0x13e5c10e | 0xb945fa47 | Buy | Heat | $11.12 | 55.00 | 0.2022 | Tx | ||
1653878337000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 269.06 | 0.1858 | Tx | ||
1653878327000 | 0x859e3e5e | 0xb945fa47 | Sell | Heat | $80.50 | 420.69 | 0.1913 | Tx | ||
1653878239000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $28.23 | 127.76 | 0.2210 | Tx | ||
1653878221000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $30.01 | 126.83 | 0.2366 | Tx | ||
1653878191000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 217.69 | 0.2297 | Tx | ||
1653878175000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 256.78 | 0.1947 | Tx | ||
1653878167000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $32.04 | 171.68 | 0.1867 | Tx | ||
1653878161000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $43.05 | 205.32 | 0.2097 | Tx | ||
1653878153000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 237.71 | 0.2103 | Tx | ||
1653878121000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 273.63 | 0.1827 | Tx | ||
1653878113000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $20.15 | 116.58 | 0.1728 | Tx | ||
1653878107000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 256.32 | 0.1951 | Tx | ||
1653878101000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $43.18 | 192.03 | 0.2249 | Tx | ||
1653878087000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 221.50 | 0.2257 | Tx | ||
1653878067000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $30.59 | 140.40 | 0.2179 | Tx | ||
1653878043000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 232.53 | 0.2150 | Tx | ||
1653878037000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $27.10 | 139.87 | 0.1938 | Tx | ||
1653878031000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 290.04 | 0.1724 | Tx | ||
1653877995000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $21.67 | 132.88 | 0.1631 | Tx | ||
1653877969000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $43.29 | 236.13 | 0.1833 | Tx | ||
1653877943000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 272.75 | 0.1833 | Tx | ||
1653877939000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $19.09 | 111.49 | 0.1712 | Tx | ||
1653877927000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $43.21 | 227.95 | 0.1895 | Tx | ||
1653877921000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $26.80 | 136.23 | 0.1967 | Tx | ||
1653877911000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 285.44 | 0.1752 | Tx | ||
1653877853000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 337.62 | 0.1481 | Tx | ||
1653877851000 | 0x1cba7e44 | 0xb945fa47 | Buy | Heat | $1.00 | 7.40 | 0.1351 | Tx | ||
1653877821000 | 0x1cba7e44 | 0xb945fa47 | Buy | Heat | $1.00 | 7.43 | 0.1345 | Tx | ||
1653877811000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $17.05 | 124.40 | 0.1371 | Tx | ||
1653877801000 | 0x1cba7e44 | 0xb945fa47 | Buy | Heat | $1.00 | 6.99 | 0.1430 | Tx | ||
1653877797000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $18.14 | 124.46 | 0.1458 | Tx | ||
1653877787000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 299.92 | 0.1667 | Tx | ||
1653877775000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $43.45 | 218.72 | 0.1986 | Tx | ||
1653877765000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 251.43 | 0.1989 | Tx | ||
1653877755000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $22.15 | 118.12 | 0.1875 | Tx | ||
1653877749000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $43.59 | 210.72 | 0.2068 | Tx | ||
1653877733000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 240.76 | 0.2077 | Tx | ||
1653877711000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $25.14 | 125.35 | 0.2005 | Tx | ||
1653877695000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $43.55 | 197.16 | 0.2209 | Tx | ||
1653877633000 | 0x1cba7e44 | 0xb945fa47 | Buy | Celtics | $5.00 | 6.49 | 0.7699 | Tx | ||
1653877625000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $28.10 | 122.80 | 0.2288 | Tx | ||
1653877577000 | 0x1cba7e44 | 0xb945fa47 | Buy | Celtics | $1.00 | 1.27 | 0.7847 | Tx | ||
1653877517000 | 0x1cba7e44 | 0xb945fa47 | Buy | Celtics | $5.00 | 6.38 | 0.7842 | Tx | ||
1653877457000 | 0x82bff328 | 0xb945fa47 | Buy | Heat | $4.70 | 21.27 | 0.2210 | Tx | ||
1653877383000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 247.57 | 0.2020 | Tx | ||
1653877373000 | 0x47591aa0 | 0xb945fa47 | Buy | Heat | $43.80 | 253.37 | 0.1729 | Tx | ||
1653877369000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 339.66 | 0.1472 | Tx | ||
1653877267000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 422.50 | 0.1183 | Tx | ||
1653877137000 | 0x1cba7e44 | 0xb945fa47 | Buy | Heat | $5.00 | 48.75 | 0.1026 | Tx | ||
1653877105000 | 0x9e1ac2a1 | 0xb945fa47 | Sell | Heat | $10.19 | 99.09 | 0.1028 | Tx | ||
1653877045000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $19.12 | 171.57 | 0.1114 | Tx | ||
1653877039000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $43.76 | 335.79 | 0.1303 | Tx | ||
1653877035000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $30.58 | 198.22 | 0.1543 | Tx | ||
1653877029000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $43.90 | 249.75 | 0.1758 | Tx | ||
1653877021000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $33.50 | 170.60 | 0.1964 | Tx | ||
1653876927000 | 0x47591aa0 | 0xb945fa47 | Buy | Heat | $44.20 | 229.50 | 0.1926 | Tx | ||
1653876917000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 259.97 | 0.1923 | Tx | ||
1653876907000 | 0x47591aa0 | 0xb945fa47 | Buy | Heat | $44.20 | 224.44 | 0.1969 | Tx | ||
1653876897000 | 0x47591aa0 | 0xb945fa47 | Buy | Heat | $44.20 | 258.02 | 0.1713 | Tx | ||
1653876897000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 292.84 | 0.1707 | Tx | ||
1653876761000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $29.56 | 155.10 | 0.1906 | Tx | ||
1653876753000 | 0x82bff328 | 0xb945fa47 | Sell | Heat | $2.70 | 13.61 | 0.1987 | Tx | ||
1653876681000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 236.15 | 0.2117 | Tx | ||
1653876667000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 210.91 | 0.2371 | Tx | ||
1653876649000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $29.94 | 116.27 | 0.2575 | Tx | ||
1653876645000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 180.07 | 0.2777 | Tx | ||
1653876633000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $27.76 | 93.36 | 0.2974 | Tx | ||
1653876627000 | 0x82bff328 | 0xb945fa47 | Buy | Heat | $3.00 | 9.76 | 0.3073 | Tx | ||
1653876581000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 158.63 | 0.3152 | Tx | ||
1653876547000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 144.26 | 0.3466 | Tx | ||
1653876539000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $23.29 | 62.17 | 0.3746 | Tx | ||
1653876535000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 124.64 | 0.4012 | Tx | ||
1653876523000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 115.90 | 0.4314 | Tx | ||
1653876515000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $211.50 | 537.41 | 0.3936 | Tx | ||
1653876511000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 152.92 | 0.3270 | Tx | ||
1653876419000 | 0x47591aa0 | 0xb945fa47 | Buy | Heat | $42.40 | 140.53 | 0.3017 | Tx | ||
1653876387000 | 0xe6f0bcad | 0xb945fa47 | Sell | Celtics | $237.59 | 334.33 | 0.7107 | Tx |