Trades
NBA: Who will win Warriors vs. Mavericks, scheduled for May 18, 9:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652928551000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $1.64 | 61.82 | 0.0265 | 🥪 | Tx | |
1652928551000 | 0x7668efbc | 0xb79b6e38 | Sell | Mavericks | $9.40 | 315.04 | 0.0298 | Tx | ||
1652928551000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $2.26 | 61.82 | 0.0366 | 🥪 | Tx | |
1652928531000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $2.54 | 68.35 | 0.0372 | 🥪 | Tx | |
1652928531000 | 0x47591aa0 | 0xb79b6e38 | Sell | Mavericks | $6.08 | 158.13 | 0.0385 | Tx | ||
1652928531000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $3.02 | 68.35 | 0.0441 | 🥪 | Tx | |
1652928515000 | 0x47591aa0 | 0xb79b6e38 | Sell | Mavericks | $6.13 | 122.62 | 0.0500 | Tx | ||
1652928501000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $2.29 | 41.05 | 0.0559 | 🥪 | Tx | |
1652928501000 | 0x322f0418 | 0xb79b6e38 | Sell | Warriors | $634.77 | 667.33 | 0.9512 | Tx | ||
1652928501000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $1.07 | 41.05 | 0.0260 | 🥪 | Tx | |
1652928411000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $2.97 | 112.32 | 0.0264 | Tx | ||
1652928407000 | 0xe6f0bcad | 0xb79b6e38 | Sell | Warriors | $48.28 | 50.15 | 0.9627 | Tx | ||
1652928407000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $2.88 | 112.32 | 0.0256 | Tx | ||
1652928283000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $3.03 | 120.18 | 0.0252 | 🥪 | Tx | |
1652928283000 | 0xe6f0bcad | 0xb79b6e38 | Sell | Warriors | $48.34 | 50.15 | 0.9639 | Tx | ||
1652928283000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $2.95 | 120.18 | 0.0245 | 🥪 | Tx | |
1652928245000 | 0xe6f0bcad | 0xb79b6e38 | Sell | Warriors | $48.39 | 50.00 | 0.9678 | Tx | ||
1652928215000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $3.16 | 136.91 | 0.0231 | 🥪 | Tx | |
1652928215000 | 0xe6f0bcad | 0xb79b6e38 | Sell | Warriors | $48.44 | 50.15 | 0.9659 | Tx | ||
1652928215000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $3.08 | 136.91 | 0.0225 | 🥪 | Tx | |
1652928177000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $3.23 | 145.80 | 0.0221 | 🥪 | Tx | |
1652928177000 | 0xe6f0bcad | 0xb79b6e38 | Sell | Warriors | $48.49 | 50.15 | 0.9669 | Tx | ||
1652928177000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $3.14 | 145.80 | 0.0216 | 🥪 | Tx | |
1652928151000 | 0xc83aa25f | 0xb79b6e38 | Sell | Mavericks | $15.00 | 569.37 | 0.0263 | Tx | ||
1652928119000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $2.57 | 70.57 | 0.0365 | 🥪 | Tx | |
1652928119000 | 0xe6f0bcad | 0xb79b6e38 | Sell | Warriors | $57.37 | 60.18 | 0.9533 | Tx | ||
1652928119000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $2.45 | 70.57 | 0.0347 | 🥪 | Tx | |
1652928047000 | 0x39c27e11 | 0xb79b6e38 | Buy | Warriors | $100.00 | 102.59 | 0.9747 | Tx | ||
1652927981000 | 0xe6f0bcad | 0xb79b6e38 | Sell | Warriors | $95.08 | 99.53 | 0.9553 | Tx | ||
1652927975000 | 0x39c27e11 | 0xb79b6e38 | Buy | Warriors | $100.00 | 102.61 | 0.9746 | Tx | ||
1652927805000 | 0x39c27e11 | 0xb79b6e38 | Buy | Warriors | $200.00 | 206.76 | 0.9673 | Tx | ||
1652927783000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $0.44 | 9.09 | 0.0480 | 🥪 | Tx | |
1652927783000 | 0xe32990bd | 0xb79b6e38 | Buy | Mavericks | $10.00 | 234.74 | 0.0426 | Tx | ||
1652927783000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $0.33 | 9.09 | 0.0366 | 🥪 | Tx | |
1652927773000 | 0xe6f0bcad | 0xb79b6e38 | Sell | Warriors | $0.29 | 0.30 | 0.9543 | Tx | ||
1652927571000 | 0xe6f0bcad | 0xb79b6e38 | Sell | Warriors | $95.62 | 100.00 | 0.9562 | Tx | ||
1652927515000 | 0x39c27e11 | 0xb79b6e38 | Buy | Warriors | $300.00 | 308.98 | 0.9710 | Tx | ||
1652927481000 | 0x7668efbc | 0xb79b6e38 | Sell | Mavericks | $7.93 | 155.02 | 0.0512 | Tx | ||
1652927419000 | 0xe6f0bcad | 0xb79b6e38 | Sell | Warriors | $93.56 | 100.00 | 0.9356 | Tx | ||
1652927329000 | 0xe6f0bcad | 0xb79b6e38 | Sell | Warriors | $90.93 | 96.75 | 0.9399 | Tx | ||
1652927327000 | 0x39c27e11 | 0xb79b6e38 | Buy | Warriors | $500.00 | 527.47 | 0.9479 | Tx | ||
1652927293000 | 0x7668efbc | 0xb79b6e38 | Buy | Mavericks | $10.20 | 138.96 | 0.0734 | Tx | ||
1652927267000 | 0x7668efbc | 0xb79b6e38 | Buy | Mavericks | $10.20 | 159.33 | 0.0640 | Tx | ||
1652927011000 | 0x7668efbc | 0xb79b6e38 | Sell | Mavericks | $11.51 | 176.42 | 0.0652 | Tx | ||
1652926985000 | 0xc83aa25f | 0xb79b6e38 | Sell | Mavericks | $15.00 | 189.99 | 0.0790 | Tx | ||
1652926981000 | 0x7668efbc | 0xb79b6e38 | Sell | Mavericks | $10.06 | 111.78 | 0.0900 | Tx | ||
1652926975000 | 0xc83aa25f | 0xb79b6e38 | Sell | Mavericks | $15.00 | 148.09 | 0.1013 | Tx | ||
1652926939000 | 0x7668efbc | 0xb79b6e38 | Sell | Mavericks | $7.89 | 70.35 | 0.1122 | Tx | ||
1652926935000 | 0x47591aa0 | 0xb79b6e38 | Sell | Mavericks | $23.24 | 182.77 | 0.1272 | Tx | ||
1652926925000 | 0xc83aa25f | 0xb79b6e38 | Sell | Mavericks | $15.00 | 102.23 | 0.1467 | Tx | ||
1652926915000 | 0xc83aa25f | 0xb79b6e38 | Sell | Mavericks | $15.00 | 92.36 | 0.1624 | Tx | ||
1652926903000 | 0x00000000 | 0xb79b6e38 | Buy | Warriors | $1,216.31 | 5,164.14 | 0.2355 | Tx | ||
1652926903000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $4,000.00 | 5,164.14 | 0.7746 | Tx | ||
1652926895000 | 0xc83aa25f | 0xb79b6e38 | Sell | Mavericks | $15.00 | 84.08 | 0.1784 | Tx | ||
1652926891000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $10.89 | 59.06 | 0.1845 | 🥪 | Tx | |
1652926891000 | 0x47591aa0 | 0xb79b6e38 | Sell | Mavericks | $23.06 | 123.12 | 0.1873 | Tx | ||
1652926891000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $12.21 | 59.06 | 0.2067 | 🥪 | Tx | |
1652926875000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 240.12 | 0.2082 | Tx | ||
1652926865000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 263.95 | 0.1894 | Tx | ||
1652926855000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 292.54 | 0.1709 | Tx | ||
1652926745000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 327.26 | 0.1528 | Tx | ||
1652926741000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $4.62 | 32.23 | 0.1432 | Tx | ||
1652926739000 | 0x322f0418 | 0xb79b6e38 | Buy | Warriors | $250.00 | 290.67 | 0.8601 | Tx | ||
1652926739000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $5.02 | 32.23 | 0.1557 | Tx | ||
1652926711000 | 0x4c0340f9 | 0xb79b6e38 | Buy | Mavericks | $10.00 | 63.29 | 0.1580 | Tx | ||
1652926679000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 339.86 | 0.1471 | Tx | ||
1652926667000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $4.59 | 33.37 | 0.1377 | Tx | ||
1652926661000 | 0x322f0418 | 0xb79b6e38 | Buy | Warriors | $333.00 | 385.64 | 0.8635 | Tx | ||
1652926661000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $5.16 | 33.37 | 0.1547 | Tx | ||
1652926585000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 323.22 | 0.1547 | Tx | ||
1652926575000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 341.05 | 0.1466 | Tx | ||
1652926565000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 360.69 | 0.1386 | Tx | ||
1652926555000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $111.34 | 884.53 | 0.1259 | 🥪 | Tx | |
1652926555000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $114.15 | 884.53 | 0.1291 | 🥪 | Tx | |
1652926551000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 355.55 | 0.1406 | Tx | ||
1652926541000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $7.39 | 55.42 | 0.1333 | 🥪 | Tx | |
1652926541000 | 0x322f0418 | 0xb79b6e38 | Buy | Warriors | $500.00 | 576.47 | 0.8673 | Tx | ||
1652926541000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $8.42 | 55.42 | 0.1519 | 🥪 | Tx | |
1652926515000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 335.15 | 0.1492 | Tx | ||
1652926505000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 368.29 | 0.1358 | Tx | ||
1652926495000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $5.93 | 46.12 | 0.1285 | 🥪 | Tx | |
1652926495000 | 0x322f0418 | 0xb79b6e38 | Buy | Warriors | $666.00 | 766.89 | 0.8684 | Tx | ||
1652926495000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $7.14 | 46.12 | 0.1547 | 🥪 | Tx | |
1652926437000 | 0x4c0340f9 | 0xb79b6e38 | Buy | Mavericks | $10.00 | 63.50 | 0.1575 | Tx | ||
1652926385000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 335.16 | 0.1492 | Tx | ||
1652926375000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $5.87 | 41.41 | 0.1417 | 🥪 | Tx | |
1652926375000 | 0x322f0418 | 0xb79b6e38 | Buy | Warriors | $500.00 | 583.16 | 0.8574 | Tx | ||
1652926375000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $6.75 | 41.41 | 0.1629 | 🥪 | Tx | |
1652926335000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 329.44 | 0.1518 | Tx | ||
1652926327000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $2.72 | 19.88 | 0.1368 | 🥪 | Tx | |
1652926327000 | 0x322f0418 | 0xb79b6e38 | Buy | Warriors | $250.00 | 290.06 | 0.8619 | Tx | ||
1652926327000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $3.16 | 19.88 | 0.1590 | 🥪 | Tx | |
1652926259000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 338.01 | 0.1479 | Tx | ||
1652926251000 | 0x00000000 | 0xb79b6e38 | Buy | Mavericks | $2.75 | 20.70 | 0.1330 | 🥪 | Tx | |
1652926251000 | 0x322f0418 | 0xb79b6e38 | Buy | Warriors | $250.00 | 288.64 | 0.8661 | Tx | ||
1652926251000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $3.20 | 20.70 | 0.1544 | 🥪 | Tx | |
1652925693000 | 0xc83aa25f | 0xb79b6e38 | Buy | Mavericks | $50.00 | 349.02 | 0.1433 | Tx | ||
1652925669000 | 0xc83aa25f | 0xb79b6e38 | Sell | Mavericks | $50.00 | 355.41 | 0.1407 | Tx | ||
1652925601000 | 0xc83aa25f | 0xb79b6e38 | Sell | Mavericks | $50.00 | 293.03 | 0.1706 | Tx | ||
1652925561000 | 0x00000000 | 0xb79b6e38 | Sell | Mavericks | $60.92 | 297.40 | 0.2048 | 🥪 | Tx |