Trades
NFL Sunday: Browns vs. Falcons
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664739267000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $1.38 | 2.90 | 0.4757 | Tx | ||
1664739265000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 29.32 | 0.5116 | Tx | ||
1664739243000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $9.55 | 18.99 | 0.5027 | Tx | ||
1664739229000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 31.10 | 0.4823 | Tx | ||
1664739223000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Browns | $27.13 | 52.25 | 0.5192 | Tx | ||
1664739211000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 30.00 | 0.4999 | Tx | ||
1664739197000 | 0x5115160e | 0xb3a33f02 | Buy | Falcons | $19.19 | 40.00 | 0.4799 | Tx | ||
1664739193000 | 0x5115160e | 0xb3a33f02 | Buy | Falcons | $18.57 | 40.00 | 0.4643 | Tx | ||
1664739189000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 33.33 | 0.4500 | Tx | ||
1664739183000 | 0x5115160e | 0xb3a33f02 | Buy | Falcons | $17.44 | 40.00 | 0.4360 | Tx | ||
1664739175000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 35.58 | 0.4216 | Tx | ||
1664739137000 | 0x5115160e | 0xb3a33f02 | Buy | Falcons | $12.28 | 30.00 | 0.4093 | Tx | ||
1664739133000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $48.71 | 127.97 | 0.3806 | Tx | ||
1664739089000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $18.51 | 53.03 | 0.3490 | Tx | ||
1664739085000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 45.08 | 0.3327 | Tx | ||
1664739063000 | 0x5115160e | 0xb3a33f02 | Sell | Falcons | $9.71 | 30.00 | 0.3237 | Tx | ||
1664739049000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $3.48 | 10.53 | 0.3302 | Tx | ||
1664739043000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $51.42 | 144.42 | 0.3561 | Tx | ||
1664739033000 | 0xb0e63a82 | 0xb3a33f02 | Buy | Falcons | $9.00 | 23.41 | 0.3845 | Tx | ||
1664739031000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $3.65 | 9.75 | 0.3744 | Tx | ||
1664738977000 | 0x7668efbc | 0xb3a33f02 | Sell | Falcons | $5.14 | 13.57 | 0.3786 | Tx | ||
1664738967000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $16.22 | 41.75 | 0.3884 | Tx | ||
1664738967000 | 0x07225ca5 | 0xb3a33f02 | Sell | Falcons | $40.00 | 96.69 | 0.4137 | Tx | ||
1664738963000 | 0xc83aa25f | 0xb3a33f02 | Sell | Falcons | $15.00 | 34.24 | 0.4381 | Tx | ||
1664738827000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $21.77 | 47.98 | 0.4537 | Tx | ||
1664738825000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 28.18 | 0.5323 | Tx | ||
1664738813000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Browns | $34.99 | 68.15 | 0.5135 | Tx | ||
1664738805000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $24.60 | 49.16 | 0.5004 | Tx | ||
1664738801000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 29.20 | 0.5137 | Tx | ||
1664738791000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 29.88 | 0.5020 | Tx | ||
1664738787000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $12.20 | 23.97 | 0.5092 | Tx | ||
1664738775000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 30.02 | 0.4997 | Tx | ||
1664738761000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 30.75 | 0.4878 | Tx | ||
1664738731000 | 0x07225ca5 | 0xb3a33f02 | Buy | Browns | $30.00 | 63.93 | 0.4693 | Tx | ||
1664738727000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Browns | $25.28 | 56.70 | 0.4459 | Tx | ||
1664738727000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 35.02 | 0.4283 | Tx | ||
1664738687000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Browns | $24.11 | 58.69 | 0.4107 | Tx | ||
1664738681000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Browns | $11.04 | 27.96 | 0.3947 | Tx | ||
1664738681000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 39.21 | 0.3826 | Tx | ||
1664738675000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Browns | $1.92 | 5.21 | 0.3690 | Tx | ||
1664738671000 | 0x07225ca5 | 0xb3a33f02 | Sell | Browns | $30.00 | 78.17 | 0.3838 | Tx | ||
1664738657000 | 0x07225ca5 | 0xb3a33f02 | Sell | Browns | $30.00 | 72.97 | 0.4112 | Tx | ||
1664738651000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Browns | $34.96 | 79.53 | 0.4396 | Tx | ||
1664738617000 | 0x7668efbc | 0xb3a33f02 | Buy | Browns | $7.70 | 16.71 | 0.4607 | Tx | ||
1664738611000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 33.26 | 0.4510 | Tx | ||
1664738603000 | 0x07225ca5 | 0xb3a33f02 | Buy | Falcons | $130.00 | 251.73 | 0.5164 | Tx | ||
1664738595000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $64.70 | 147.47 | 0.4388 | Tx | ||
1664738593000 | 0x07225ca5 | 0xb3a33f02 | Buy | Falcons | $30.00 | 75.59 | 0.3969 | Tx | ||
1664738587000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $5.69 | 14.95 | 0.3804 | Tx | ||
1664738581000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $12.79 | 34.00 | 0.3762 | Tx | ||
1664738581000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 39.17 | 0.3829 | Tx | ||
1664738565000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 40.68 | 0.3688 | Tx | ||
1664738557000 | 0x5115160e | 0xb3a33f02 | Sell | Falcons | $7.16 | 20.00 | 0.3579 | Tx | ||
1664738545000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $16.81 | 45.54 | 0.3692 | Tx | ||
1664738405000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $12.28 | 32.40 | 0.3790 | Tx | ||
1664738395000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $5.86 | 15.80 | 0.3705 | Tx | ||
1664738389000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $15.97 | 44.37 | 0.3600 | Tx | ||
1664738383000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $7.17 | 20.55 | 0.3489 | Tx | ||
1664738379000 | 0x704859fd | 0xb3a33f02 | Sell | Falcons | $14.50 | 41.97 | 0.3455 | 🥪 | Tx | |
1664738379000 | 0x4c0340f9 | 0xb3a33f02 | Buy | Falcons | $10.00 | 28.18 | 0.3549 | Tx | ||
1664738379000 | 0x704859fd | 0xb3a33f02 | Buy | Falcons | $14.40 | 41.97 | 0.3430 | 🥪 | Tx | |
1664738371000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $13.75 | 40.91 | 0.3360 | Tx | ||
1664738353000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $4.03 | 11.69 | 0.3447 | Tx | ||
1664738331000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $20.53 | 57.59 | 0.3564 | Tx | ||
1664738317000 | 0x07225ca5 | 0xb3a33f02 | Sell | Falcons | $50.00 | 128.51 | 0.3891 | Tx | ||
1664738311000 | 0xfeb3d112 | 0xb3a33f02 | Buy | Falcons | $18.67 | 45.30 | 0.4122 | 🥪 | Tx | |
1664738311000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $50.00 | 84.68 | 0.5904 | Tx | ||
1664738311000 | 0xfeb3d112 | 0xb3a33f02 | Sell | Falcons | $19.73 | 45.30 | 0.4355 | 🥪 | Tx | |
1664738305000 | 0x5115160e | 0xb3a33f02 | Sell | Falcons | $22.68 | 50.00 | 0.4536 | Tx | ||
1664738305000 | 0x07225ca5 | 0xb3a33f02 | Sell | Falcons | $10.00 | 21.40 | 0.4672 | Tx | ||
1664738297000 | 0x704859fd | 0xb3a33f02 | Buy | Falcons | $33.28 | 71.26 | 0.4670 | 🥪 | Tx | |
1664738297000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $50.00 | 92.78 | 0.5389 | Tx | ||
1664738297000 | 0x704859fd | 0xb3a33f02 | Sell | Falcons | $35.15 | 71.26 | 0.4933 | 🥪 | Tx | |
1664738265000 | 0xda44c444 | 0xb3a33f02 | Buy | Falcons | $19.50 | 38.25 | 0.5098 | Tx | ||
1664738251000 | 0x07225ca5 | 0xb3a33f02 | Buy | Browns | $30.00 | 60.49 | 0.4959 | Tx | ||
1664738245000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Browns | $37.72 | 80.54 | 0.4684 | Tx | ||
1664738241000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 33.62 | 0.4462 | Tx | ||
1664738217000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 34.63 | 0.4331 | Tx | ||
1664738209000 | 0xfeb3d112 | 0xb3a33f02 | Buy | Browns | $23.04 | 55.37 | 0.4162 | 🥪 | Tx | |
1664738209000 | 0xda44c444 | 0xb3a33f02 | Buy | Falcons | $60.50 | 103.44 | 0.5849 | Tx | ||
1664738209000 | 0xfeb3d112 | 0xb3a33f02 | Sell | Browns | $24.72 | 55.37 | 0.4465 | 🥪 | Tx | |
1664738203000 | 0x07225ca5 | 0xb3a33f02 | Buy | Browns | $30.00 | 66.15 | 0.4535 | Tx | ||
1664738197000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 34.55 | 0.4342 | Tx | ||
1664738153000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Browns | $16.01 | 38.09 | 0.4204 | Tx | ||
1664738153000 | 0x704859fd | 0xb3a33f02 | Buy | Browns | $53.45 | 137.72 | 0.3881 | 🥪 | Tx | |
1664738153000 | 0xda44c444 | 0xb3a33f02 | Buy | Falcons | $62.86 | 99.95 | 0.6289 | Tx | ||
1664738153000 | 0x704859fd | 0xb3a33f02 | Sell | Browns | $57.37 | 137.72 | 0.4166 | 🥪 | Tx | |
1664738149000 | 0x07225ca5 | 0xb3a33f02 | Buy | Browns | $30.00 | 68.47 | 0.4381 | Tx | ||
1664738141000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Browns | $27.82 | 67.44 | 0.4125 | Tx | ||
1664738121000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Browns | $6.11 | 15.40 | 0.3971 | Tx | ||
1664737999000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Browns | $10.47 | 26.89 | 0.3894 | Tx | ||
1664737989000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 39.74 | 0.3775 | Tx | ||
1664737981000 | 0x5115160e | 0xb3a33f02 | Sell | Browns | $11.05 | 30.00 | 0.3682 | Tx | ||
1664737885000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Browns | $24.34 | 63.27 | 0.3847 | Tx | ||
1664737885000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 37.77 | 0.3971 | Tx | ||
1664737879000 | 0x5115160e | 0xb3a33f02 | Sell | Browns | $3.84 | 10.00 | 0.3843 | Tx | ||
1664737871000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 38.77 | 0.3869 | Tx | ||
1664737861000 | 0x07225ca5 | 0xb3a33f02 | Sell | Browns | $30.00 | 77.70 | 0.3861 | Tx | ||
1664737859000 | 0xc83aa25f | 0xb3a33f02 | Buy | Browns | $15.00 | 37.38 | 0.4013 | Tx | ||
1664737853000 | 0x07225ca5 | 0xb3a33f02 | Sell | Browns | $30.00 | 74.97 | 0.4002 | Tx |