Trades
Will BTC hit $80,000 in March?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1710293425000 | 0x4bfb41d5 | 0x00000000 | Sell | Yes | ❌ | $377.40 | 740.00 | 0.5100 | 📖 | Tx |
| 1710289124000 | 0xff0d645d | 0x00000000 | Sell | Yes | ❌ | $369.60 | 770.00 | 0.4800 | 📖 | Tx |
| 1710289124000 | 0x4bfb41d5 | 0xff0d645d | Sell | No | ✅ | $400.40 | 770.00 | 0.5200 | 📖 | Tx |
| 1710288781000 | 0x4bfb41d5 | 0xff0d645d | Sell | No | ✅ | $600.00 | 1,200.00 | 0.5000 | 📖 | Tx |
| 1710288781000 | 0xff0d645d | 0x1dbd3000 | Sell | Yes | ❌ | $600.00 | 1,200.00 | 0.5000 | 📖 | Tx |
| 1710278606000 | 0x00000000 | 0x509587cb | Sell | Yes | ❌ | $259.80 | 519.60 | 0.5000 | 📖 | Tx |
| 1710278606000 | 0x4bfb41d5 | 0x00000000 | Buy | Yes | ✅ | $259.80 | 519.60 | 0.5000 | 📖 | Tx |
| 1710274040000 | 0x542069fe | 0x509587cb | Sell | Yes | ❌ | $295.00 | 590.00 | 0.5000 | 📖 | Tx |
| 1710274040000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $300.10 | 600.00 | 0.5002 | 📖 | Tx |
| 1710271352000 | 0x6a55d3d2 | 0x509587cb | Sell | Yes | ❌ | $650.00 | 1,300.00 | 0.5000 | 📖 | Tx |
| 1710271352000 | 0x4bfb41d5 | 0x6a55d3d2 | Sell | No | ✅ | $650.00 | 1,300.00 | 0.5000 | 📖 | Tx |
| 1710255708000 | 0xfeb58108 | 0x509587cb | Sell | Yes | ❌ | $275.00 | 500.00 | 0.5500 | 📖 | Tx |
| 1710255708000 | 0x4bfb41d5 | 0xfeb58108 | Buy | Yes | ✅ | $275.00 | 500.00 | 0.5500 | 📖 | Tx |
| 1710239990000 | 0x4bfb41d5 | 0x509587cb | Sell | Yes | ❌ | $448.77 | 773.75 | 0.5800 | 📖 | Tx |
| 1710202226000 | 0x5744495b | 0xe6b051d2 | Sell | Yes | ❌ | $472.00 | 800.00 | 0.5900 | 📖 | Tx |
| 1710202226000 | 0x4bfb41d5 | 0x5744495b | Sell | No | ✅ | $328.00 | 800.00 | 0.4100 | 📖 | Tx |
| 1710184180000 | 0x4bfb41d5 | 0x509587cb | Sell | Yes | ❌ | $532.16 | 906.96 | 0.5867 | 📖 | Tx |
| 1710176141000 | 0x4bfb41d5 | 0x10d925cb | Sell | Yes | ❌ | $500.00 | 875.95 | 0.5708 | 📖 | Tx |
| 1710160453000 | 0x4bfb41d5 | 0xe74d4976 | Buy | No | ❌ | $296.94 | 606.00 | 0.4900 | 📖 | Tx |
| 1710117519000 | 0x4bfb41d5 | 0x664c69df | Buy | Yes | ✅ | $266.00 | 700.00 | 0.3800 | 📖 | Tx |
| 1710084641000 | 0x4bfb41d5 | 0xe9326a28 | Buy | Yes | ✅ | $298.28 | 727.52 | 0.4100 | 📖 | Tx |
| 1710084641000 | 0xe9326a28 | 0xe6b051d2 | Buy | No | ❌ | $295.00 | 500.00 | 0.5900 | 📖 | Tx |
| 1710075048000 | 0x10d925cb | 0xfeb58108 | Buy | Yes | ✅ | $270.00 | 500.00 | 0.5400 | 📖 | Tx |
| 1710075048000 | 0x4bfb41d5 | 0x10d925cb | Sell | Yes | ❌ | $1,000.00 | 2,059.96 | 0.4854 | 📖 | Tx |
| 1710038083000 | 0x1dbd3000 | 0x0b644e44 | Sell | No | ✅ | $304.39 | 499.00 | 0.6100 | 📖 | Tx |
| 1709911914000 | 0x4bfb41d5 | 0x664c69df | Sell | Yes | ❌ | $339.69 | 871.00 | 0.3900 | 📖 | Tx |
| 1709860446000 | 0x4bfb41d5 | 0xc9bbc0fd | Sell | Yes | ❌ | $617.16 | 1,956.56 | 0.3154 | 📖 | Tx |
| 1709860446000 | 0xc9bbc0fd | 0xa2f1fecf | Buy | Yes | ✅ | $366.73 | 1,183.00 | 0.3100 | 📖 | Tx |
| 1709836453000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $649.84 | 2,000.00 | 0.3249 | 📖 | Tx |
| 1709836453000 | 0xd7ad2823 | 0xbcc43955 | Sell | No | ✅ | $659.24 | 983.94 | 0.6700 | 📖 | Tx |
| 1709836453000 | 0xd7ad2823 | 0x30e44387 | Buy | Yes | ✅ | $325.14 | 1,016.06 | 0.3200 | 📖 | Tx |
| 1709822530000 | 0x777fae71 | 0xa2f1fecf | Sell | Yes | ❌ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
| 1709822530000 | 0x4bfb41d5 | 0x777fae71 | Sell | No | ✅ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
| 1709811554000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $577.73 | 1,799.00 | 0.3211 | 📖 | Tx |
| 1709811554000 | 0xd7ad2823 | 0xbcc43955 | Sell | No | ✅ | $944.52 | 1,389.00 | 0.6800 | 📖 | Tx |
| 1709755802000 | 0xc9bbc0fd | 0xa2f1fecf | Buy | No | ❌ | $2,097.25 | 3,328.97 | 0.6300 | 📖 | Tx |
| 1709755802000 | 0x4bfb41d5 | 0xc9bbc0fd | Buy | Yes | ✅ | $1,309.05 | 3,537.97 | 0.3700 | 📖 | Tx |
| 1709736241000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $305.00 | 500.00 | 0.6100 | 📖 | Tx |
| 1709734125000 | 0x4bfb41d5 | 0xe9326a28 | Sell | Yes | ❌ | $940.01 | 2,410.27 | 0.3900 | 📖 | Tx |
| 1709734125000 | 0xe9326a28 | 0xa2f1fecf | Sell | No | ✅ | $1,470.26 | 2,410.27 | 0.6100 | 📖 | Tx |
| 1709704020000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $582.00 | 800.00 | 0.7275 | 📖 | Tx |
| 1709694196000 | 0x63f9f9c8 | 0xa2f1fecf | Sell | No | ✅ | $284.62 | 384.62 | 0.7400 | 📖 | Tx |
| 1709667565000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $264.75 | 330.94 | 0.8000 | 📖 | Tx |
| 1709664875000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $709.29 | 999.00 | 0.7100 | 📖 | Tx |
| 1709664875000 | 0x3077107a | 0xd7ad2823 | Sell | Yes | ❌ | $289.71 | 999.00 | 0.2900 | 📖 | Tx |
| 1709661044000 | 0x1dbd3000 | 0xa2f1fecf | Sell | No | ✅ | $297.35 | 430.94 | 0.6900 | 📖 | Tx |
| 1709620458000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $275.06 | 809.00 | 0.3400 | 📖 | Tx |
| 1709620458000 | 0xd7ad2823 | 0xa2f1fecf | Buy | Yes | ✅ | $275.06 | 809.00 | 0.3400 | 📖 | Tx |
| 1709608020000 | 0x4bfb41d5 | 0xc9bbc0fd | Buy | Yes | ✅ | $302.00 | 750.00 | 0.4027 | 📖 | Tx |
| 1709574525000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $310.00 | 500.00 | 0.6200 | 📖 | Tx |
| 1709573673000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $328.00 | 800.00 | 0.4100 | 📖 | Tx |
| 1709573673000 | 0xd7ad2823 | 0xa2f1fecf | Buy | Yes | ✅ | $328.00 | 800.00 | 0.4100 | 📖 | Tx |
| 1709573265000 | 0x30e44387 | 0xa2f1fecf | Sell | Yes | ❌ | $304.00 | 800.00 | 0.3800 | 📖 | Tx |
| 1709573265000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $304.00 | 800.00 | 0.3800 | 📖 | Tx |
| 1709573129000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $786.99 | 2,127.00 | 0.3700 | 📖 | Tx |
| 1709573129000 | 0xd7ad2823 | 0xa2f1fecf | Buy | Yes | ✅ | $699.30 | 1,890.00 | 0.3700 | 📖 | Tx |
| 1709560509000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $416.77 | 587.00 | 0.7100 | 📖 | Tx |
| 1709553933000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $2,016.00 | 2,400.00 | 0.8400 | 📖 | Tx |
| 1709553933000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $384.00 | 2,400.00 | 0.1600 | 📖 | Tx |
| 1709541991000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $252.00 | 300.00 | 0.8400 | 📖 | Tx |
| 1709516030000 | 0xfeb58108 | 0x6b7ec4ba | Sell | No | ✅ | $680.00 | 800.00 | 0.8500 | 📖 | Tx |
| 1709513302000 | 0x9c18942d | 0x6b7ec4ba | Sell | No | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
| 1709512364000 | 0x9c18942d | 0x6b7ec4ba | Sell | No | ✅ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
| 1709511826000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
| 1709511826000 | 0x43372356 | 0x6b7ec4ba | Sell | No | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
| 1709494839000 | 0xfeb58108 | 0x6b7ec4ba | Sell | No | ✅ | $688.00 | 800.00 | 0.8600 | 📖 | Tx |
| 1709494792000 | 0xfeb58108 | 0x6b7ec4ba | Sell | No | ✅ | $387.00 | 450.00 | 0.8600 | 📖 | Tx |
| 1709494792000 | 0xfeb58108 | 0xf1899a30 | Sell | No | ✅ | $301.00 | 350.00 | 0.8600 | 📖 | Tx |
| 1709419797000 | 0x30e44387 | 0x43372356 | Sell | No | ✅ | $887.40 | 1,044.00 | 0.8500 | 📖 | Tx |
| 1709402568000 | 0xc9bbc0fd | 0x43372356 | Sell | No | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
| 1709402445000 | 0xc9bbc0fd | 0x6b7ec4ba | Sell | No | ✅ | $1,700.00 | 2,000.00 | 0.8500 | 📖 | Tx |
| 1709402445000 | 0x4bfb41d5 | 0xc9bbc0fd | Sell | Yes | ❌ | $330.00 | 2,200.00 | 0.1500 | 📖 | Tx |
| 1709397826000 | 0xc9bbc0fd | 0x9d84ce03 | Sell | No | ✅ | $1,470.60 | 1,710.00 | 0.8600 | 📖 | Tx |
| 1709397826000 | 0xc9bbc0fd | 0x6b7ec4ba | Sell | No | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
| 1709397826000 | 0x4bfb41d5 | 0xc9bbc0fd | Sell | Yes | ❌ | $452.31 | 3,159.00 | 0.1432 | 📖 | Tx |
| 1709368065000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $350.00 | 2,500.00 | 0.1400 | 📖 | Tx |
| 1709368065000 | 0xa14b10b0 | 0x9d84ce03 | Sell | No | ✅ | $2,150.00 | 2,500.00 | 0.8600 | 📖 | Tx |
| 1709344036000 | 0xfeb58108 | 0x6b7ec4ba | Sell | No | ✅ | $294.00 | 350.00 | 0.8400 | 📖 | Tx |
| 1709334331000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $1,335.00 | 1,500.00 | 0.8900 | 📖 | Tx |
| 1709325483000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $297.50 | 350.00 | 0.8500 | 📖 | Tx |
| 1709301930000 | 0xde242261 | 0x6b7ec4ba | Sell | No | ✅ | $356.70 | 410.00 | 0.8700 | 📖 | Tx |
| 1709207483000 | 0xde242261 | 0x6b7ec4ba | Sell | No | ✅ | $362.99 | 398.89 | 0.9100 | 📖 | Tx |
| 1709198594000 | 0xb6232773 | 0x6b7ec4ba | Sell | No | ✅ | $303.33 | 333.33 | 0.9100 | 📖 | Tx |