Trades
NBA: Will the Warriors beat the Grizzlies by more than 10.5 points in their May 9, 10:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652153239000 | 0x47591aa0 | 0xb129e295 | Buy | Yes | ✅ | $100.00 | 315.80 | 0.3167 | Tx | |
1652153237000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $248.90 | 861.31 | 0.2890 | Tx | |
1652153235000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $200.00 | 721.14 | 0.2773 | Tx | |
1652153225000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $200.00 | 749.29 | 0.2669 | Tx | |
1652153219000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $238.85 | 909.20 | 0.2627 | Tx | |
1652153086000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $200.00 | 735.10 | 0.2721 | Tx | |
1652153080000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $290.55 | 1,085.10 | 0.2678 | Tx | |
1652153070000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $200.00 | 728.99 | 0.2744 | Tx | |
1652153056000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $200.00 | 741.77 | 0.2696 | Tx | |
1652153046000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $275.29 | 1,038.08 | 0.2652 | Tx | |
1652152820000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $200.00 | 735.70 | 0.2719 | Tx | |
1652152806000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $200.00 | 746.97 | 0.2677 | Tx | |
1652152728000 | 0x5cc64acc | 0xb129e295 | Buy | No | ❌ | $61.64 | 82.83 | 0.7442 | Tx | |
1652152706000 | 0x00000000 | 0xb129e295 | Buy | Yes | ✅ | $107.61 | 405.99 | 0.2650 | Tx | |
1652152706000 | 0x322f0418 | 0xb129e295 | Buy | No | ❌ | $999.00 | 1,345.49 | 0.7425 | Tx | |
1652152704000 | 0x00000000 | 0xb129e295 | Sell | Yes | ❌ | $108.42 | 405.99 | 0.2670 | Tx | |
1652152618000 | 0x00000000 | 0xb129e295 | Buy | Yes | ✅ | $232.12 | 859.89 | 0.2699 | 🥪 | Tx |
1652152618000 | 0x322f0418 | 0xb129e295 | Buy | No | ❌ | $999.00 | 1,353.57 | 0.7380 | Tx | |
1652152618000 | 0x00000000 | 0xb129e295 | Sell | Yes | ❌ | $237.37 | 859.89 | 0.2760 | 🥪 | Tx |
1652152574000 | 0x00000000 | 0xb129e295 | Buy | Yes | ✅ | $229.12 | 812.88 | 0.2819 | 🥪 | Tx |
1652152574000 | 0x322f0418 | 0xb129e295 | Buy | No | ❌ | $999.00 | 1,376.54 | 0.7257 | Tx | |
1652152574000 | 0x00000000 | 0xb129e295 | Sell | Yes | ❌ | $234.43 | 812.88 | 0.2884 | 🥪 | Tx |
1652152468000 | 0x3cf3e8d5 | 0xb129e295 | Buy | Yes | ✅ | $11.00 | 36.93 | 0.2978 | Tx | |
1652152364000 | 0x47591aa0 | 0xb129e295 | Sell | Yes | ❌ | $98.99 | 333.08 | 0.2972 | Tx | |
1652152356000 | 0x00000000 | 0xb129e295 | Sell | Yes | ❌ | $2.85 | 9.41 | 0.3029 | 🥪 | Tx |
1652152356000 | 0x4cc3522b | 0xb129e295 | Buy | Yes | ✅ | $250.00 | 847.24 | 0.2951 | Tx | |
1652152356000 | 0x00000000 | 0xb129e295 | Buy | Yes | ✅ | $2.65 | 9.41 | 0.2812 | 🥪 | Tx |
1652152326000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $100.00 | 363.11 | 0.2754 | Tx | |
1652152302000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $114.38 | 422.34 | 0.2708 | Tx | |
1652152280000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $100.00 | 360.66 | 0.2773 | Tx | |
1652152274000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $49.15 | 182.70 | 0.2690 | Tx | |
1652152256000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $50.00 | 184.91 | 0.2704 | Tx | |
1652152246000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $48.00 | 181.21 | 0.2649 | Tx | |
1652152226000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $50.00 | 185.10 | 0.2701 | Tx | |
1652152190000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $49.11 | 185.48 | 0.2648 | Tx | |
1652152166000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $50.00 | 185.09 | 0.2701 | Tx | |
1652152142000 | 0x47591aa0 | 0xb129e295 | Buy | Yes | ✅ | $94.50 | 377.81 | 0.2501 | Tx | |
1652152140000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $50.00 | 216.97 | 0.2304 | Tx | |
1652152126000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $46.91 | 207.96 | 0.2256 | Tx | |
1652152004000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $50.00 | 217.53 | 0.2299 | Tx | |
1652151994000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $50.00 | 231.39 | 0.2161 | Tx | |
1652151988000 | 0x47591aa0 | 0xb129e295 | Sell | Yes | ❌ | $92.26 | 424.01 | 0.2176 | Tx | |
1652151962000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $54.58 | 229.16 | 0.2382 | Tx | |
1652151948000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $46.19 | 183.13 | 0.2522 | Tx | |
1652151932000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $46.29 | 174.61 | 0.2651 | Tx | |
1652151874000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $46.28 | 166.50 | 0.2779 | Tx | |
1652151856000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $46.70 | 164.63 | 0.2837 | Tx | |
1652151622000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $46.70 | 172.50 | 0.2707 | Tx | |
1652151622000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $50.00 | 194.34 | 0.2573 | Tx | |
1652151606000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $46.70 | 191.52 | 0.2438 | Tx | |
1652151606000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $50.00 | 217.00 | 0.2304 | Tx | |
1652151560000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $39.94 | 177.82 | 0.2246 | Tx | |
1652151560000 | 0xc83aa25f | 0xb129e295 | Sell | Yes | ❌ | $50.00 | 210.93 | 0.2370 | Tx | |
1652151541000 | 0xc83aa25f | 0xb129e295 | Sell | Yes | ❌ | $50.00 | 199.26 | 0.2509 | Tx | |
1652151525000 | 0x47591aa0 | 0xb129e295 | Sell | Yes | ❌ | $92.74 | 342.74 | 0.2706 | Tx | |
1652151471000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $46.80 | 165.45 | 0.2829 | Tx | |
1652151413000 | 0xe4f63be6 | 0xb129e295 | Sell | Yes | ❌ | $10.41 | 38.21 | 0.2724 | 🥪 | Tx |
1652151413000 | 0x4c0340f9 | 0xb129e295 | Buy | Yes | ✅ | $100.00 | 376.96 | 0.2653 | Tx | |
1652151413000 | 0xe4f63be6 | 0xb129e295 | Buy | Yes | ✅ | $9.56 | 38.21 | 0.2503 | 🥪 | Tx |
1652151411000 | 0x00000000 | 0xb129e295 | Buy | Yes | ✅ | $125.80 | 544.31 | 0.2311 | 🥪 | Tx |
1652151411000 | 0x5cc64acc | 0xb129e295 | Buy | No | ❌ | $60.58 | 76.33 | 0.7937 | Tx | |
1652151411000 | 0x00000000 | 0xb129e295 | Sell | Yes | ❌ | $125.93 | 544.31 | 0.2314 | 🥪 | Tx |
1652151331000 | 0x7668efbc | 0xb129e295 | Buy | No | ❌ | $146.80 | 196.07 | 0.7487 | Tx | |
1652151331000 | 0xc83aa25f | 0xb129e295 | Sell | Yes | ❌ | $50.00 | 185.14 | 0.2701 | Tx | |
1652151311000 | 0x47591aa0 | 0xb129e295 | Sell | Yes | ❌ | $92.56 | 319.62 | 0.2896 | Tx | |
1652151293000 | 0x5cc64acc | 0xb129e295 | Buy | No | ❌ | $60.71 | 87.01 | 0.6978 | Tx | |
1652151261000 | 0x47591aa0 | 0xb129e295 | Buy | Yes | ✅ | $93.60 | 308.85 | 0.3031 | Tx | |
1652151261000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $50.00 | 176.40 | 0.2834 | Tx | |
1652151209000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $47.68 | 171.74 | 0.2776 | Tx | |
1652151175000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $50.00 | 176.64 | 0.2831 | Tx | |
1652151171000 | 0x00000000 | 0xb129e295 | Buy | Yes | ✅ | $182.76 | 730.89 | 0.2500 | Tx | |
1652151171000 | 0x5cc64acc | 0xb129e295 | Buy | No | ❌ | $60.84 | 77.80 | 0.7821 | Tx | |
1652151169000 | 0x00000000 | 0xb129e295 | Sell | Yes | ❌ | $183.02 | 730.89 | 0.2504 | Tx | |
1652150981000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $46.48 | 164.28 | 0.2830 | Tx | |
1652150963000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $39.44 | 133.79 | 0.2948 | Tx | |
1652150959000 | 0xc83aa25f | 0xb129e295 | Sell | Yes | ❌ | $50.00 | 162.88 | 0.3070 | Tx | |
1652150939000 | 0xc83aa25f | 0xb129e295 | Sell | Yes | ❌ | $50.00 | 155.99 | 0.3205 | Tx | |
1652150901000 | 0xc83aa25f | 0xb129e295 | Sell | Yes | ❌ | $50.00 | 149.71 | 0.3340 | Tx | |
1652150865000 | 0xc83aa25f | 0xb129e295 | Sell | Yes | ❌ | $50.00 | 143.98 | 0.3473 | Tx | |
1652150833000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $46.90 | 132.16 | 0.3549 | Tx | |
1652150815000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $46.90 | 136.97 | 0.3424 | Tx | |
1652150705000 | 0xc83aa25f | 0xb129e295 | Sell | Yes | ❌ | $50.00 | 148.75 | 0.3361 | Tx | |
1652150663000 | 0xc83aa25f | 0xb129e295 | Sell | Yes | ❌ | $50.00 | 143.10 | 0.3494 | Tx | |
1652150653000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $47.00 | 131.64 | 0.3570 | Tx | |
1652150649000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $47.00 | 136.40 | 0.3446 | Tx | |
1652150359000 | 0x00000000 | 0xb129e295 | Buy | Yes | ✅ | $271.05 | 903.31 | 0.3001 | 🥪 | Tx |
1652150359000 | 0x5cc64acc | 0xb129e295 | Buy | No | ❌ | $61.11 | 82.28 | 0.7427 | Tx | |
1652150359000 | 0x00000000 | 0xb129e295 | Sell | Yes | ❌ | $271.68 | 903.31 | 0.3008 | 🥪 | Tx |
1652150321000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $47.00 | 138.41 | 0.3396 | Tx | |
1652150255000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $47.00 | 143.75 | 0.3270 | Tx | |
1652150241000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $45.87 | 143.15 | 0.3204 | Tx | |
1652150237000 | 0x47591aa0 | 0xb129e295 | Sell | Yes | ❌ | $93.02 | 274.51 | 0.3389 | Tx | |
1652150235000 | 0xc83aa25f | 0xb129e295 | Sell | Yes | ❌ | $50.00 | 139.73 | 0.3578 | Tx | |
1652150233000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $47.00 | 128.55 | 0.3656 | Tx | |
1652150209000 | 0x7884975f | 0xb129e295 | Sell | Yes | ❌ | $15.64 | 44.13 | 0.3544 | Tx | |
1652150161000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $48.38 | 133.38 | 0.3627 | Tx | |
1652149875000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $49.99 | 133.26 | 0.3751 | Tx | |
1652149861000 | 0xc83aa25f | 0xb129e295 | Buy | Yes | ✅ | $50.00 | 130.59 | 0.3829 | Tx | |
1652149833000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $49.00 | 132.21 | 0.3706 | Tx | |
1652149797000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $51.98 | 142.91 | 0.3637 | Tx |