Trades
NBA: Who will win the Mavericks vs. 76ers, scheduled for February 4 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644039704000 | 0xc7a691c1 | 0xaececcfd | Sell | 76ers | $20.54 | 80.06 | 0.2565 | Tx | ||
1644039704000 | 0x0d0f801a | 0xaececcfd | Sell | 76ers | $9.24 | 32.09 | 0.2880 | Tx | ||
1644039680000 | 0xc7a691c1 | 0xaececcfd | Sell | 76ers | $20.37 | 64.05 | 0.3180 | Tx | ||
1644039680000 | 0x0d0f801a | 0xaececcfd | Sell | 76ers | $9.17 | 26.33 | 0.3482 | Tx | ||
1644039670000 | 0xc7a691c1 | 0xaececcfd | Sell | 76ers | $13.83 | 37.32 | 0.3707 | Tx | ||
1644039638000 | 0xc7a691c1 | 0xaececcfd | Sell | 76ers | $13.52 | 34.07 | 0.3969 | Tx | ||
1644039628000 | 0xc7a691c1 | 0xaececcfd | Sell | 76ers | $20.34 | 47.53 | 0.4280 | Tx | ||
1644039628000 | 0x0d0f801a | 0xaececcfd | Sell | 76ers | $9.15 | 20.15 | 0.4544 | Tx | ||
1644039618000 | 0xc7a691c1 | 0xaececcfd | Sell | 76ers | $13.58 | 28.67 | 0.4737 | Tx | ||
1644039464000 | 0xc7a691c1 | 0xaececcfd | Buy | Mavericks | $13.80 | 27.38 | 0.5041 | Tx | ||
1644039454000 | 0xc7a691c1 | 0xaececcfd | Buy | Mavericks | $13.80 | 28.67 | 0.4813 | Tx | ||
1644039446000 | 0xc7a691c1 | 0xaececcfd | Buy | Mavericks | $13.80 | 30.15 | 0.4577 | Tx | ||
1644039446000 | 0x0d0f801a | 0xaececcfd | Buy | Mavericks | $6.49 | 14.75 | 0.4398 | Tx | ||
1644039434000 | 0xc7a691c1 | 0xaececcfd | Buy | Mavericks | $13.80 | 32.77 | 0.4212 | Tx | ||
1644039420000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $6.04 | 15.00 | 0.4027 | Tx | ||
1644039408000 | 0x7d676a88 | 0xaececcfd | Buy | Mavericks | $3.00 | 7.61 | 0.3942 | Tx | ||
1644039378000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $9.18 | 24.00 | 0.3824 | Tx | ||
1644039372000 | 0x7d676a88 | 0xaececcfd | Buy | Mavericks | $2.00 | 5.38 | 0.3716 | Tx | ||
1644038998000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $5.82 | 16.00 | 0.3638 | Tx | ||
1644038846000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $6.33 | 18.00 | 0.3518 | Tx | ||
1644038828000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $5.44 | 16.00 | 0.3400 | Tx | ||
1644038808000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $5.59 | 17.00 | 0.3288 | Tx | ||
1644038790000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $7.88 | 25.00 | 0.3150 | Tx | ||
1644038780000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $4.83 | 16.00 | 0.3020 | Tx | ||
1644038768000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $6.96 | 24.00 | 0.2898 | Tx | ||
1644038730000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $4.45 | 16.00 | 0.2780 | Tx | ||
1644038720000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $6.40 | 24.00 | 0.2667 | Tx | ||
1644038714000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $7.56 | 30.00 | 0.2521 | Tx | ||
1644038500000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $4.32 | 18.00 | 0.2397 | Tx | ||
1644038482000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $6.18 | 27.00 | 0.2288 | Tx | ||
1644038422000 | 0xb5fc4d53 | 0xaececcfd | Sell | Mavericks | $3.77 | 17.00 | 0.2219 | Tx | ||
1644038330000 | 0xb5fc4d53 | 0xaececcfd | Sell | Mavericks | $3.91 | 17.00 | 0.2299 | Tx | ||
1644037342000 | 0xb5fc4d53 | 0xaececcfd | Sell | Mavericks | $4.78 | 20.00 | 0.2389 | Tx | ||
1644037226000 | 0xb5fc4d53 | 0xaececcfd | Sell | Mavericks | $4.47 | 18.00 | 0.2486 | Tx | ||
1644037052000 | 0xb5fc4d53 | 0xaececcfd | Sell | Mavericks | $3.86 | 15.00 | 0.2573 | Tx | ||
1644037016000 | 0xb5fc4d53 | 0xaececcfd | Sell | Mavericks | $5.34 | 20.00 | 0.2668 | Tx | ||
1644036826000 | 0x0430e029 | 0xaececcfd | Buy | Mavericks | $0.10 | 0.36 | 0.2779 | Tx | ||
1644036822000 | 0x4c0340f9 | 0xaececcfd | Buy | Mavericks | $10.00 | 37.42 | 0.2672 | Tx | ||
1644036786000 | 0x4c0340f9 | 0xaececcfd | Buy | Mavericks | $10.00 | 40.59 | 0.2463 | Tx | ||
1644036784000 | 0x0d0f801a | 0xaececcfd | Buy | Mavericks | $1.06 | 4.52 | 0.2349 | Tx | ||
1644036674000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $3.91 | 17.00 | 0.2298 | Tx | ||
1644036642000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $5.93 | 27.00 | 0.2195 | Tx | ||
1644036634000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $8.19 | 40.00 | 0.2048 | Tx | ||
1644036618000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $3.85 | 20.00 | 0.1926 | Tx | ||
1644036542000 | 0xb5fc4d53 | 0xaececcfd | Buy | Mavericks | $3.52 | 19.00 | 0.1851 | Tx | ||
1644036510000 | 0x0d0f801a | 0xaececcfd | Buy | Mavericks | $0.84 | 4.67 | 0.1807 | Tx | ||
1644036486000 | 0x0d0f801a | 0xaececcfd | Buy | Mavericks | $4.40 | 25.08 | 0.1753 | Tx | ||
1644036278000 | 0xfa478ebd | 0xaececcfd | Sell | Mavericks | $13.68 | 75.58 | 0.1810 | Tx | ||
1644036256000 | 0xfa478ebd | 0xaececcfd | Sell | Mavericks | $12.12 | 58.39 | 0.2076 | Tx | ||
1644035782000 | 0xb5fc4d53 | 0xaececcfd | Sell | Mavericks | $3.81 | 17.00 | 0.2243 | Tx | ||
1644035762000 | 0xb5fc4d53 | 0xaececcfd | Sell | Mavericks | $4.90 | 21.00 | 0.2334 | Tx | ||
1644035744000 | 0xb5fc4d53 | 0xaececcfd | Sell | Mavericks | $4.13 | 17.00 | 0.2428 | Tx | ||
1644035728000 | 0xb5fc4d53 | 0xaececcfd | Sell | Mavericks | $6.08 | 24.00 | 0.2535 | Tx | ||
1644035438000 | 0x3749161c | 0xaececcfd | Buy | 76ers | $9.00 | 12.14 | 0.7416 | Tx | ||
1644035418000 | 0x3749161c | 0xaececcfd | Buy | 76ers | $9.00 | 12.25 | 0.7347 | Tx | ||
1644035398000 | 0x3749161c | 0xaececcfd | Buy | 76ers | $9.00 | 12.37 | 0.7275 | Tx | ||
1644035338000 | 0xfa478ebd | 0xaececcfd | Sell | Mavericks | $11.54 | 39.47 | 0.2923 | Tx | ||
1644035206000 | 0x0430e029 | 0xaececcfd | Buy | 76ers | $0.10 | 0.14 | 0.6995 | Tx | ||
1644035006000 | 0x4c0340f9 | 0xaececcfd | Buy | 76ers | $50.00 | 74.09 | 0.6748 | Tx | ||
1644035006000 | 0x0d0f801a | 0xaececcfd | Sell | Mavericks | $3.30 | 9.24 | 0.3569 | Tx | ||
1644034942000 | 0xfa478ebd | 0xaececcfd | Sell | Mavericks | $13.64 | 36.55 | 0.3733 | Tx | ||
1644034572000 | 0xfa478ebd | 0xaececcfd | Sell | Mavericks | $13.86 | 34.68 | 0.3996 | Tx | ||
1644032522000 | 0x25fbfad0 | 0xaececcfd | Sell | 76ers | $4.12 | 7.10 | 0.5800 | Tx | ||
1644031748000 | 0xfa478ebd | 0xaececcfd | Sell | Mavericks | $12.02 | 28.74 | 0.4182 | Tx | ||
1644031748000 | 0x0d0f801a | 0xaececcfd | Sell | Mavericks | $5.41 | 12.46 | 0.4341 | Tx | ||
1644031728000 | 0x4c0340f9 | 0xaececcfd | Buy | 76ers | $10.00 | 18.02 | 0.5550 | Tx | ||
1644031704000 | 0x4c0340f9 | 0xaececcfd | Buy | 76ers | $10.00 | 18.51 | 0.5404 | Tx | ||
1644031698000 | 0x0430e029 | 0xaececcfd | Buy | 76ers | $0.10 | 0.19 | 0.5328 | Tx | ||
1644031612000 | 0x4c0340f9 | 0xaececcfd | Buy | 76ers | $10.00 | 19.05 | 0.5250 | Tx | ||
1644031588000 | 0x4c0340f9 | 0xaececcfd | Buy | 76ers | $10.00 | 19.63 | 0.5094 | Tx | ||
1644031302000 | 0xfa478ebd | 0xaececcfd | Buy | 76ers | $13.80 | 28.16 | 0.4900 | Tx | ||
1644031302000 | 0x0d0f801a | 0xaececcfd | Buy | 76ers | $6.48 | 13.69 | 0.4730 | Tx | ||
1644031256000 | 0x4c0340f9 | 0xaececcfd | Buy | 76ers | $10.00 | 21.80 | 0.4588 | Tx | ||
1644031218000 | 0xfa478ebd | 0xaececcfd | Sell | 76ers | $27.26 | 58.73 | 0.4642 | Tx | ||
1644031218000 | 0x0d0f801a | 0xaececcfd | Buy | Mavericks | $5.24 | 10.31 | 0.5085 | Tx | ||
1644031138000 | 0x25fbfad0 | 0xaececcfd | Buy | 76ers | $3.57 | 7.10 | 0.5029 | Tx | ||
1644028126000 | 0x7d676a88 | 0xaececcfd | Buy | 76ers | $1.48 | 2.96 | 0.4988 | Tx | ||
1644028004000 | 0x7d676a88 | 0xaececcfd | Buy | 76ers | $3.00 | 6.06 | 0.4951 | Tx | ||
1644027934000 | 0x7d676a88 | 0xaececcfd | Buy | 76ers | $9.90 | 20.44 | 0.4844 | Tx | ||
1644027610000 | 0x7d676a88 | 0xaececcfd | Buy | 76ers | $8.00 | 17.05 | 0.4693 | Tx | ||
1644013560000 | 0x7d676a88 | 0xaececcfd | Buy | 76ers | $1.20 | 2.60 | 0.4614 | Tx | ||
1644010540000 | 0x7d676a88 | 0xaececcfd | Buy | 76ers | $3.30 | 7.21 | 0.4574 | Tx |