Trades
Will the Bucks or the Heat win their Round 1 NBA Playoff Series?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1622302901000
|
0xae50d693
|
0xadf12d98
|
Buy |
Heat |
|
$10.00
|
323.91
|
0.0309
|
|
Tx
|
1622302883000
|
0xae50d693
|
0xadf12d98
|
Buy |
Heat |
|
$10.00
|
337.93
|
0.0296
|
|
Tx
|
1622302849000
|
0x47513059
|
0xadf12d98
|
Buy |
Heat |
|
$9.47
|
333.89
|
0.0284
|
|
Tx
|
1622297471000
|
0x29f638b0
|
0xadf12d98
|
Sell |
Heat |
|
$98.07
|
3,000.00
|
0.0327
|
|
Tx
|
1622267703000
|
0xae50d693
|
0xadf12d98
|
Sell |
Heat |
|
$0.00
|
0.00
|
0.0404
|
|
Tx
|
1622267659000
|
0xae50d693
|
0xadf12d98
|
Buy |
Heat |
|
$0.00
|
0.01
|
0.0416
|
|
Tx
|
1622267625000
|
0xae50d693
|
0xadf12d98
|
Buy |
Heat |
|
$0.08
|
1.93
|
0.0416
|
|
Tx
|
1622267583000
|
0xae50d693
|
0xadf12d98
|
Buy |
Heat |
|
$11.00
|
269.51
|
0.0408
|
|
Tx
|
1622267533000
|
0xae50d693
|
0xadf12d98
|
Buy |
Heat |
|
$10.00
|
254.51
|
0.0393
|
|
Tx
|
1622267517000
|
0xae50d693
|
0xadf12d98
|
Buy |
Heat |
|
$10.00
|
264.12
|
0.0379
|
|
Tx
|
1622262289000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$3.81
|
106.00
|
0.0360
|
|
Tx
|
1622262277000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$4.46
|
122.00
|
0.0365
|
|
Tx
|
1622262261000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$4.54
|
122.00
|
0.0372
|
|
Tx
|
1622259755000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$9.55
|
250.00
|
0.0382
|
|
Tx
|
1622259695000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$9.90
|
250.00
|
0.0396
|
|
Tx
|
1622259669000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$10.28
|
250.00
|
0.0411
|
|
Tx
|
1622259657000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$10.67
|
250.00
|
0.0427
|
|
Tx
|
1622252468000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$7.49
|
170.00
|
0.0441
|
|
Tx
|
1622246026000
|
0x932e564a
|
0xadf12d98
|
Buy |
Heat |
|
$3.00
|
64.84
|
0.0463
|
|
Tx
|
1622238392000
|
0xc087ebba
|
0xadf12d98
|
Buy |
Bucks |
|
$1,200.00
|
1,237.71
|
0.9695
|
|
Tx
|
1622210957000
|
0xae50d693
|
0xadf12d98
|
Buy |
Heat |
|
$6.00
|
107.76
|
0.0557
|
|
Tx
|
1622210941000
|
0xae50d693
|
0xadf12d98
|
Buy |
Heat |
|
$5.59
|
102.17
|
0.0547
|
|
Tx
|
1622207037000
|
0xc087ebba
|
0xadf12d98
|
Buy |
Bucks |
|
$800.00
|
831.46
|
0.9622
|
|
Tx
|
1622199455000
|
0x9916c37f
|
0xadf12d98
|
Buy |
Bucks |
|
$60.00
|
62.66
|
0.9576
|
|
Tx
|
1622199407000
|
0x9916c37f
|
0xadf12d98
|
Buy |
Bucks |
|
$100.00
|
104.53
|
0.9566
|
|
Tx
|
1622199379000
|
0x9916c37f
|
0xadf12d98
|
Buy |
Bucks |
|
$100.00
|
104.66
|
0.9554
|
|
Tx
|
1622181606000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$6.36
|
100.00
|
0.0636
|
|
Tx
|
1622181586000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$6.47
|
100.00
|
0.0647
|
|
Tx
|
1622181556000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$6.59
|
100.00
|
0.0659
|
|
Tx
|
1622180690000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$6.71
|
100.00
|
0.0671
|
|
Tx
|
1622180680000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$6.83
|
100.00
|
0.0683
|
|
Tx
|
1622180346000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$7.74
|
111.00
|
0.0697
|
|
Tx
|
1622180330000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$7.90
|
111.00
|
0.0712
|
|
Tx
|
1622180296000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$8.06
|
111.00
|
0.0727
|
|
Tx
|
1622179572000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$7.41
|
100.00
|
0.0741
|
|
Tx
|
1622179560000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$7.56
|
100.00
|
0.0756
|
|
Tx
|
1622179506000
|
0x495b97dc
|
0xadf12d98
|
Buy |
Bucks |
|
$16.82
|
17.88
|
0.9408
|
|
Tx
|
1622179124000
|
0xae50d693
|
0xadf12d98
|
Sell |
Heat |
|
$84.62
|
1,000.00
|
0.0846
|
|
Tx
|
1622178152000
|
0x566dc560
|
0xadf12d98
|
Sell |
Bucks |
|
$1,925.18
|
2,130.37
|
0.9037
|
|
Tx
|
1622178096000
|
0x566dc560
|
0xadf12d98
|
Sell |
Bucks |
|
$1,026.02
|
1,111.00
|
0.9235
|
|
Tx
|
1622177962000
|
0x47513059
|
0xadf12d98
|
Sell |
Heat |
|
$0.45
|
8.70
|
0.0514
|
|
Tx
|
1622177962000
|
0x566dc560
|
0xadf12d98
|
Buy |
Heat |
|
$12.00
|
228.28
|
0.0526
|
|
Tx
|
1622177840000
|
0x47513059
|
0xadf12d98
|
Sell |
Heat |
|
$22.72
|
442.10
|
0.0514
|
|
Tx
|
1622177840000
|
0x566dc560
|
0xadf12d98
|
Buy |
Heat |
|
$62.00
|
1,233.00
|
0.0503
|
|
Tx
|
1622177812000
|
0x47513059
|
0xadf12d98
|
Buy |
Heat |
|
$19.84
|
450.71
|
0.0440
|
|
Tx
|
1622177768000
|
0x566dc560
|
0xadf12d98
|
Buy |
Heat |
|
$2.64
|
62.34
|
0.0423
|
|
Tx
|
1622176838000
|
0x932e564a
|
0xadf12d98
|
Buy |
Heat |
|
$10.00
|
241.51
|
0.0414
|
|
Tx
|
1622176828000
|
0x932e564a
|
0xadf12d98
|
Buy |
Heat |
|
$10.00
|
250.35
|
0.0399
|
|
Tx
|
1622176698000
|
0x932e564a
|
0xadf12d98
|
Buy |
Heat |
|
$8.00
|
206.99
|
0.0386
|
|
Tx
|
1622176672000
|
0x932e564a
|
0xadf12d98
|
Buy |
Heat |
|
$10.00
|
267.59
|
0.0374
|
|
Tx
|
1622176108000
|
0x932e564a
|
0xadf12d98
|
Buy |
Heat |
|
$4.00
|
109.91
|
0.0364
|
|
Tx
|
1622176088000
|
0x932e564a
|
0xadf12d98
|
Buy |
Heat |
|
$10.00
|
282.31
|
0.0354
|
|
Tx
|
1622175236000
|
0x932e564a
|
0xadf12d98
|
Buy |
Heat |
|
$10.00
|
293.62
|
0.0341
|
|
Tx
|
1622175224000
|
0x932e564a
|
0xadf12d98
|
Buy |
Heat |
|
$10.00
|
305.64
|
0.0327
|
|
Tx
|
1622174942000
|
0x5934f2b0
|
0xadf12d98
|
Buy |
Bucks |
|
$50.00
|
50.59
|
0.9882
|
|
Tx
|
1622174870000
|
0x47513059
|
0xadf12d98
|
Sell |
Heat |
|
$0.11
|
3.48
|
0.0310
|
|
Tx
|
1622174870000
|
0x47513059
|
0xadf12d98
|
Sell |
Heat |
|
$5.57
|
177.44
|
0.0314
|
|
Tx
|
1622174840000
|
0x47513059
|
0xadf12d98
|
Sell |
Heat |
|
$0.01
|
0.26
|
0.0318
|
|
Tx
|
1622174840000
|
0x47513059
|
0xadf12d98
|
Sell |
Heat |
|
$0.42
|
13.15
|
0.0318
|
|
Tx
|
1622174840000
|
0x47513059
|
0xadf12d98
|
Sell |
Heat |
|
$0.01
|
0.25
|
0.0318
|
|
Tx
|
1622174840000
|
0x47513059
|
0xadf12d98
|
Sell |
Heat |
|
$0.42
|
13.13
|
0.0318
|
|
Tx
|
1622174840000
|
0x932e564a
|
0xadf12d98
|
Buy |
Heat |
|
$5.00
|
152.24
|
0.0328
|
|
Tx
|
1622174828000
|
0x932e564a
|
0xadf12d98
|
Buy |
Heat |
|
$10.00
|
313.97
|
0.0319
|
|
Tx
|
1622174828000
|
0x47513059
|
0xadf12d98
|
Buy |
Heat |
|
$6.40
|
207.89
|
0.0308
|
|
Tx
|
1622167494000
|
0x566dc560
|
0xadf12d98
|
Sell |
Heat |
|
$21.38
|
700.00
|
0.0305
|
|
Tx
|
1622167428000
|
0x566dc560
|
0xadf12d98
|
Sell |
Heat |
|
$22.29
|
666.00
|
0.0335
|
|
Tx
|
1622167366000
|
0x566dc560
|
0xadf12d98
|
Sell |
Heat |
|
$24.45
|
666.00
|
0.0367
|
|
Tx
|
1622167210000
|
0x425045c6
|
0xadf12d98
|
Sell |
Heat |
|
$0.02
|
0.40
|
0.0385
|
|
Tx
|
1622167194000
|
0x425045c6
|
0xadf12d98
|
Sell |
Heat |
|
$16.47
|
415.00
|
0.0397
|
|
Tx
|
1622166778000
|
0x566dc560
|
0xadf12d98
|
Sell |
Heat |
|
$16.87
|
400.00
|
0.0422
|
|
Tx
|
1622166452000
|
0x566dc560
|
0xadf12d98
|
Sell |
Heat |
|
$47.07
|
1,000.00
|
0.0471
|
|
Tx
|
1622166348000
|
0x566dc560
|
0xadf12d98
|
Sell |
Heat |
|
$55.46
|
1,000.00
|
0.0555
|
|
Tx
|
1622165796000
|
0x6a29114d
|
0xadf12d98
|
Buy |
Bucks |
|
$100.00
|
104.50
|
0.9570
|
|
Tx
|
1622165774000
|
0xcd3cf166
|
0xadf12d98
|
Buy |
Bucks |
|
$8.00
|
8.36
|
0.9563
|
|
Tx
|
1622165432000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$11.26
|
180.00
|
0.0626
|
|
Tx
|
1622165406000
|
0xf86f301b
|
0xadf12d98
|
Buy |
Bucks |
|
$100.00
|
104.87
|
0.9536
|
|
Tx
|
1622165396000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$13.20
|
200.00
|
0.0660
|
|
Tx
|
1622164696000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$10.22
|
150.00
|
0.0681
|
|
Tx
|
1622164358000
|
0x566dc560
|
0xadf12d98
|
Sell |
Heat |
|
$23.73
|
333.00
|
0.0713
|
|
Tx
|
1622163882000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$11.57
|
155.00
|
0.0746
|
|
Tx
|
1622163600000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$15.44
|
200.00
|
0.0772
|
|
Tx
|
1622163064000
|
0x425045c6
|
0xadf12d98
|
Buy |
Heat |
|
$20.00
|
249.97
|
0.0800
|
|
Tx
|
1622163022000
|
0x0b007814
|
0xadf12d98
|
Sell |
Bucks |
|
$504.37
|
555.00
|
0.9088
|
|
Tx
|
1622162914000
|
0xae50d693
|
0xadf12d98
|
Sell |
Heat |
|
$20.52
|
300.00
|
0.0684
|
|
Tx
|
1622162178000
|
0x29f638b0
|
0xadf12d98
|
Sell |
Heat |
|
$202.75
|
2,633.00
|
0.0770
|
|
Tx
|
1622161860000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$8.60
|
100.00
|
0.0860
|
|
Tx
|
1622161848000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$17.42
|
200.00
|
0.0871
|
|
Tx
|
1622161758000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$17.71
|
200.00
|
0.0886
|
|
Tx
|
1622161638000
|
0x29f638b0
|
0xadf12d98
|
Sell |
Heat |
|
$64.45
|
700.00
|
0.0921
|
|
Tx
|
1622161490000
|
0x29f638b0
|
0xadf12d98
|
Sell |
Heat |
|
$65.18
|
667.00
|
0.0977
|
|
Tx
|
1622161356000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$20.31
|
200.00
|
0.1015
|
|
Tx
|
1622160998000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$20.67
|
200.00
|
0.1034
|
|
Tx
|
1622160704000
|
0x932e564a
|
0xadf12d98
|
Sell |
Heat |
|
$21.05
|
200.00
|
0.1052
|
|
Tx
|
1622160432000
|
0x29f638b0
|
0xadf12d98
|
Sell |
Heat |
|
$111.09
|
999.00
|
0.1112
|
|
Tx
|
1622160262000
|
0x9916c37f
|
0xadf12d98
|
Buy |
Bucks |
|
$50.00
|
55.62
|
0.8989
|
|
Tx
|
1622160188000
|
0x425045c6
|
0xadf12d98
|
Buy |
Heat |
|
$20.00
|
165.43
|
0.1209
|
|
Tx
|
1622159848000
|
0x9916c37f
|
0xadf12d98
|
Buy |
Bucks |
|
$50.00
|
55.55
|
0.9001
|
|
Tx
|
1622159782000
|
0xf86f301b
|
0xadf12d98
|
Buy |
Bucks |
|
$25.00
|
27.79
|
0.8997
|
|
Tx
|
1622150965000
|
0x932e564a
|
0xadf12d98
|
Buy |
Heat |
|
$22.00
|
183.52
|
0.1199
|
|
Tx
|
1622143519000
|
0x9916c37f
|
0xadf12d98
|
Buy |
Bucks |
|
$20.00
|
22.19
|
0.9014
|
|
Tx
|