Trades
Will natural gas close above $9 on June 17, 2022?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1655217554000
|
0x00000000
|
0xacc2a643
|
Buy |
Yes |
✅ |
$1.56
|
29.33
|
0.0532
|
🥪 |
Tx
|
1655217201000
|
0x0e8d61f1
|
0xacc2a643
|
Buy |
No |
❌ |
$1,111.00
|
1,175.17
|
0.9454
|
|
Tx
|
1655217173000
|
0x7668efbc
|
0xacc2a643
|
Sell |
Yes |
❌ |
$44.52
|
627.50
|
0.0710
|
|
Tx
|
1655217039000
|
0x34cca37d
|
0xacc2a643
|
Buy |
No |
❌ |
$0.10
|
0.11
|
0.9284
|
|
Tx
|
1655215916000
|
0x98d7fea6
|
0xacc2a643
|
Sell |
No |
✅ |
$44.02
|
47.87
|
0.9195
|
|
Tx
|
1655215838000
|
0x00000000
|
0xacc2a643
|
Sell |
Yes |
❌ |
$3.56
|
47.24
|
0.0755
|
🥪 |
Tx
|
1655215838000
|
0x9e13516c
|
0xacc2a643
|
Buy |
Yes |
✅ |
$15.00
|
200.06
|
0.0750
|
|
Tx
|
1655215838000
|
0x00000000
|
0xacc2a643
|
Buy |
Yes |
✅ |
$3.45
|
47.24
|
0.0730
|
🥪 |
Tx
|
1655215568000
|
0xd752e6ba
|
0xacc2a643
|
Buy |
No |
❌ |
$200.00
|
214.89
|
0.9307
|
|
Tx
|
1655215566000
|
0x00000000
|
0xacc2a643
|
Buy |
Yes |
✅ |
$45.50
|
640.24
|
0.0711
|
🥪 |
Tx
|
1655215566000
|
0x00000000
|
0xacc2a643
|
Sell |
Yes |
❌ |
$45.05
|
640.24
|
0.0704
|
🥪 |
Tx
|
1655215458000
|
0xde75ddb3
|
0xacc2a643
|
Buy |
Yes |
✅ |
$37.66
|
523.45
|
0.0719
|
🥪 |
Tx
|
1655215458000
|
0xd752e6ba
|
0xacc2a643
|
Buy |
No |
❌ |
$300.00
|
320.97
|
0.9347
|
|
Tx
|
1655215458000
|
0xde75ddb3
|
0xacc2a643
|
Sell |
Yes |
❌ |
$39.98
|
523.45
|
0.0764
|
🥪 |
Tx
|
1655215406000
|
0x07225ca5
|
0xacc2a643
|
Buy |
No |
❌ |
$500.00
|
544.65
|
0.9180
|
|
Tx
|
1655215356000
|
0x07225ca5
|
0xacc2a643
|
Buy |
No |
❌ |
$500.00
|
551.86
|
0.9060
|
|
Tx
|
1655215132000
|
0x07225ca5
|
0xacc2a643
|
Buy |
No |
❌ |
$500.00
|
560.86
|
0.8915
|
|
Tx
|
1655215046000
|
0x00000000
|
0xacc2a643
|
Buy |
Yes |
✅ |
$31.83
|
270.48
|
0.1177
|
🥪 |
Tx
|
1655215046000
|
0xd11673b6
|
0xacc2a643
|
Buy |
No |
❌ |
$507.01
|
574.48
|
0.8826
|
|
Tx
|
1655215046000
|
0x00000000
|
0xacc2a643
|
Sell |
Yes |
❌ |
$36.59
|
270.48
|
0.1353
|
🥪 |
Tx
|
1655214665000
|
0x5da7346d
|
0xacc2a643
|
Sell |
Yes |
❌ |
$75.07
|
500.00
|
0.1501
|
|
Tx
|
1655214571000
|
0x5da7346d
|
0xacc2a643
|
Buy |
No |
❌ |
$100.00
|
119.08
|
0.8398
|
|
Tx
|
1655214521000
|
0x98d7fea6
|
0xacc2a643
|
Buy |
No |
❌ |
$20.00
|
23.92
|
0.8361
|
|
Tx
|
1655213890000
|
0x98d7fea6
|
0xacc2a643
|
Buy |
No |
❌ |
$20.00
|
23.96
|
0.8348
|
|
Tx
|
1655213868000
|
0x5da7346d
|
0xacc2a643
|
Buy |
No |
❌ |
$100.00
|
120.34
|
0.8310
|
|
Tx
|
1655213816000
|
0x5da7346d
|
0xacc2a643
|
Buy |
No |
❌ |
$250.00
|
305.28
|
0.8189
|
|
Tx
|
1655213704000
|
0x5da7346d
|
0xacc2a643
|
Buy |
No |
❌ |
$250.00
|
312.58
|
0.7998
|
|
Tx
|
1655213650000
|
0x5da7346d
|
0xacc2a643
|
Buy |
No |
❌ |
$250.00
|
321.40
|
0.7778
|
|
Tx
|
1655213602000
|
0x5da7346d
|
0xacc2a643
|
Buy |
No |
❌ |
$150.00
|
197.87
|
0.7581
|
|
Tx
|
1655213562000
|
0x5da7346d
|
0xacc2a643
|
Buy |
No |
❌ |
$150.00
|
202.26
|
0.7416
|
|
Tx
|
1655213326000
|
0x5da7346d
|
0xacc2a643
|
Buy |
No |
❌ |
$260.00
|
362.89
|
0.7165
|
|
Tx
|
1655213133000
|
0x5da7346d
|
0xacc2a643
|
Buy |
No |
❌ |
$150.00
|
217.83
|
0.6886
|
|
Tx
|
1655213101000
|
0x5da7346d
|
0xacc2a643
|
Buy |
No |
❌ |
$150.00
|
225.29
|
0.6658
|
|
Tx
|
1655212877000
|
0x00000000
|
0xacc2a643
|
Buy |
Yes |
✅ |
$0.61
|
1.72
|
0.3511
|
🥪 |
Tx
|
1655212877000
|
0x0e8d61f1
|
0xacc2a643
|
Buy |
No |
❌ |
$333.00
|
533.56
|
0.6241
|
|
Tx
|
1655212877000
|
0x00000000
|
0xacc2a643
|
Sell |
Yes |
❌ |
$0.70
|
1.72
|
0.4077
|
🥪 |
Tx
|
1655207844000
|
0xacd4b321
|
0xacc2a643
|
Buy |
No |
❌ |
$2.00
|
3.37
|
0.5929
|
|
Tx
|
1655203774000
|
0x587496ae
|
0xacc2a643
|
Sell |
Yes |
❌ |
$5.53
|
13.51
|
0.4090
|
|
Tx
|
1655196478000
|
0x00000000
|
0xacc2a643
|
Sell |
Yes |
❌ |
$19.90
|
48.32
|
0.4119
|
🥪 |
Tx
|
1655196478000
|
0x9e13516c
|
0xacc2a643
|
Buy |
Yes |
✅ |
$40.00
|
96.63
|
0.4140
|
|
Tx
|
1655196478000
|
0x00000000
|
0xacc2a643
|
Buy |
Yes |
✅ |
$19.70
|
48.32
|
0.4077
|
🥪 |
Tx
|
1655194048000
|
0x4cc3522b
|
0xacc2a643
|
Buy |
Yes |
✅ |
$200.00
|
521.29
|
0.3837
|
|
Tx
|
1655184472000
|
0x4cc3522b
|
0xacc2a643
|
Buy |
No |
❌ |
$500.00
|
821.59
|
0.6086
|
|
Tx
|
1655174691000
|
0x198b30b5
|
0xacc2a643
|
Buy |
No |
❌ |
$24.95
|
43.68
|
0.5713
|
|
Tx
|
1655172151000
|
0x0e85cfc6
|
0xacc2a643
|
Sell |
Yes |
❌ |
$8.26
|
19.12
|
0.4321
|
|
Tx
|
1655167541000
|
0x00000000
|
0xacc2a643
|
Sell |
Yes |
❌ |
$22.22
|
51.06
|
0.4352
|
🥪 |
Tx
|
1655167541000
|
0xe3c1646b
|
0xacc2a643
|
Buy |
Yes |
✅ |
$250.00
|
601.63
|
0.4155
|
|
Tx
|
1655167541000
|
0x00000000
|
0xacc2a643
|
Buy |
Yes |
✅ |
$19.79
|
51.06
|
0.3875
|
🥪 |
Tx
|
1655161864000
|
0x4cc3522b
|
0xacc2a643
|
Buy |
Yes |
✅ |
$250.00
|
700.24
|
0.3570
|
|
Tx
|
1655159358000
|
0x3cf3e8d5
|
0xacc2a643
|
Buy |
Yes |
✅ |
$3.33
|
10.13
|
0.3290
|
|
Tx
|
1655137739000
|
0xd752e6ba
|
0xacc2a643
|
Sell |
Yes |
❌ |
$16.56
|
50.22
|
0.3296
|
|
Tx
|
1655136748000
|
0x82bff328
|
0xacc2a643
|
Sell |
Yes |
❌ |
$28.63
|
83.74
|
0.3419
|
|
Tx
|
1655136416000
|
0xd752e6ba
|
0xacc2a643
|
Buy |
Yes |
✅ |
$17.50
|
50.22
|
0.3484
|
|
Tx
|
1655136080000
|
0x82bff328
|
0xacc2a643
|
Buy |
Yes |
✅ |
$28.14
|
83.74
|
0.3360
|
|
Tx
|
1655133388000
|
0x43372356
|
0xacc2a643
|
Sell |
Yes |
❌ |
$43.10
|
128.00
|
0.3367
|
|
Tx
|
1655132678000
|
0x43372356
|
0xacc2a643
|
Sell |
Yes |
❌ |
$35.80
|
100.00
|
0.3580
|
|
Tx
|
1655130998000
|
0xd752e6ba
|
0xacc2a643
|
Sell |
Yes |
❌ |
$29.90
|
79.63
|
0.3754
|
|
Tx
|
1655129704000
|
0x9e13516c
|
0xacc2a643
|
Buy |
Yes |
✅ |
$30.00
|
79.10
|
0.3793
|
|
Tx
|
1655128938000
|
0x72dfe248
|
0xacc2a643
|
Sell |
No |
✅ |
$23.02
|
36.49
|
0.6308
|
|
Tx
|
1655128890000
|
0x82bff328
|
0xacc2a643
|
Sell |
Yes |
❌ |
$38.21
|
103.08
|
0.3707
|
|
Tx
|
1655125708000
|
0xd752e6ba
|
0xacc2a643
|
Buy |
Yes |
✅ |
$30.00
|
79.63
|
0.3767
|
|
Tx
|
1655125546000
|
0x82bff328
|
0xacc2a643
|
Buy |
Yes |
✅ |
$37.00
|
103.08
|
0.3589
|
|
Tx
|
1655121857000
|
0x43372356
|
0xacc2a643
|
Sell |
Yes |
❌ |
$35.13
|
100.00
|
0.3513
|
|
Tx
|
1655117596000
|
0x82bff328
|
0xacc2a643
|
Sell |
Yes |
❌ |
$49.25
|
135.03
|
0.3647
|
|
Tx
|
1655116414000
|
0x00000000
|
0xacc2a643
|
Sell |
Yes |
❌ |
$6.03
|
16.14
|
0.3735
|
🥪 |
Tx
|
1655116414000
|
0x82bff328
|
0xacc2a643
|
Buy |
Yes |
✅ |
$50.00
|
135.03
|
0.3703
|
|
Tx
|
1655116414000
|
0x00000000
|
0xacc2a643
|
Buy |
Yes |
✅ |
$5.83
|
16.14
|
0.3615
|
🥪 |
Tx
|
1655109718000
|
0x25757542
|
0xacc2a643
|
Buy |
Yes |
✅ |
$20.00
|
55.98
|
0.3572
|
|
Tx
|
1655085260000
|
0x3fa4bbb6
|
0xacc2a643
|
Buy |
No |
❌ |
$1.34
|
2.07
|
0.6510
|
|
Tx
|
1655078483000
|
0x43372356
|
0xacc2a643
|
Sell |
Yes |
❌ |
$35.54
|
100.00
|
0.3554
|
|
Tx
|
1655078273000
|
0xa0fbec0f
|
0xacc2a643
|
Buy |
No |
❌ |
$63.90
|
100.45
|
0.6361
|
|
Tx
|
1655071487000
|
0x5da7346d
|
0xacc2a643
|
Sell |
Yes |
❌ |
$76.44
|
200.00
|
0.3822
|
|
Tx
|
1655070569000
|
0x5da7346d
|
0xacc2a643
|
Buy |
Yes |
✅ |
$50.00
|
128.05
|
0.3905
|
|
Tx
|
1655069393000
|
0x43372356
|
0xacc2a643
|
Sell |
Yes |
❌ |
$19.09
|
50.00
|
0.3818
|
|
Tx
|
1655067515000
|
RelayThief
|
0xacc2a643
|
Sell |
No |
✅ |
$107.78
|
174.00
|
0.6194
|
|
Tx
|
1655066389000
|
0x1cba7e44
|
0xacc2a643
|
Buy |
Yes |
✅ |
$5.00
|
13.52
|
0.3698
|
|
Tx
|
1655064443000
|
0x7789806c
|
0xacc2a643
|
Sell |
Yes |
❌ |
$111.04
|
300.00
|
0.3701
|
|
Tx
|
1655060802000
|
0xd752e6ba
|
0xacc2a643
|
Sell |
Yes |
❌ |
$1.23
|
3.30
|
0.3745
|
|
Tx
|
1655044639000
|
0x3af0e795
|
0xacc2a643
|
Buy |
Yes |
✅ |
$15.00
|
39.66
|
0.3782
|
|
Tx
|
1655044089000
|
0xbc52f118
|
0xacc2a643
|
Buy |
Yes |
✅ |
$0.50
|
1.32
|
0.3781
|
|
Tx
|
1655028424000
|
0xde75ddb3
|
0xacc2a643
|
Buy |
No |
❌ |
$236.39
|
377.48
|
0.6262
|
🥪 |
Tx
|
1655028424000
|
0x6fd492c7
|
0xacc2a643
|
Buy |
Yes |
✅ |
$1,000.00
|
2,669.21
|
0.3746
|
|
Tx
|
1655028424000
|
0xde75ddb3
|
0xacc2a643
|
Sell |
No |
✅ |
$237.63
|
377.48
|
0.6295
|
🥪 |
Tx
|
1655011284000
|
0xd11673b6
|
0xacc2a643
|
Sell |
No |
✅ |
$226.97
|
359.79
|
0.6308
|
|
Tx
|
1655011262000
|
0xd11673b6
|
0xacc2a643
|
Sell |
Yes |
❌ |
$225.73
|
619.05
|
0.3646
|
|
Tx
|
1654984113000
|
0xbf5381bf
|
0xacc2a643
|
Buy |
No |
❌ |
$30.00
|
47.20
|
0.6355
|
|
Tx
|
1654980225000
|
0x9d0acca9
|
0xacc2a643
|
Buy |
No |
❌ |
$36.01
|
56.68
|
0.6353
|
|
Tx
|
1654979531000
|
0x9d0acca9
|
0xacc2a643
|
Buy |
No |
❌ |
$50.00
|
78.73
|
0.6351
|
|
Tx
|
1654976367000
|
0x0e85cfc6
|
0xacc2a643
|
Buy |
Yes |
✅ |
$2.53
|
6.84
|
0.3701
|
|
Tx
|
1654953083000
|
0x587496ae
|
0xacc2a643
|
Buy |
Yes |
✅ |
$5.00
|
13.51
|
0.3700
|
|
Tx
|
1654938856000
|
0x73bc9d94
|
0xacc2a643
|
Buy |
Yes |
✅ |
$1,000.00
|
2,742.73
|
0.3646
|
|
Tx
|
1654938438000
|
0xd11673b6
|
0xacc2a643
|
Sell |
No |
✅ |
$171.53
|
268.08
|
0.6398
|
|
Tx
|
1654933934000
|
0x29e76bb1
|
0xacc2a643
|
Buy |
Yes |
✅ |
$2.00
|
5.58
|
0.3582
|
|
Tx
|
1654932100000
|
0xf671b156
|
0xacc2a643
|
Buy |
No |
❌ |
$91.92
|
142.17
|
0.6466
|
|
Tx
|
1654930904000
|
0x1cba7e44
|
0xacc2a643
|
Buy |
Yes |
✅ |
$1.00
|
2.79
|
0.3587
|
|
Tx
|
1654930888000
|
0x1cba7e44
|
0xacc2a643
|
Buy |
Yes |
✅ |
$1.00
|
2.79
|
0.3587
|
|
Tx
|
1654929328000
|
0x9e13516c
|
0xacc2a643
|
Buy |
Yes |
✅ |
$10.00
|
27.88
|
0.3587
|
|
Tx
|
1654927781000
|
0x4cc3522b
|
0xacc2a643
|
Buy |
No |
❌ |
$2,500.00
|
3,913.77
|
0.6388
|
|
Tx
|
1654927629000
|
0x4cc3522b
|
0xacc2a643
|
Buy |
No |
❌ |
$1,000.00
|
1,594.38
|
0.6272
|
|
Tx
|
1654925819000
|
0x1cba7e44
|
0xacc2a643
|
Buy |
Yes |
✅ |
$5.00
|
13.10
|
0.3817
|
|
Tx
|