Trades
Will a new country buy Bitcoin in 2024?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1712422739000
|
0x3cf3e8d5
|
0x4cc3522b
|
Buy |
No |
❌ |
$77.14
|
133.00
|
0.5800
|
📖 |
Tx
|
1712422739000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$193.14
|
333.00
|
0.5800
|
📖 |
Tx
|
1712422739000
|
0x3cf3e8d5
|
0xd42f6a16
|
Buy |
No |
❌ |
$116.00
|
200.00
|
0.5800
|
📖 |
Tx
|
1712421626000
|
0x4b63edc6
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$13.78
|
24.18
|
0.5700
|
📖 |
Tx
|
1712421626000
|
0x4b63edc6
|
0x24c8cf69
|
Sell |
No |
✅ |
$10.16
|
17.82
|
0.5700
|
📖 |
Tx
|
1712421626000
|
0x4bfb41d5
|
0x4b63edc6
|
Sell |
Yes |
❌ |
$18.06
|
42.00
|
0.4300
|
📖 |
Tx
|
1712087962000
|
0xadbc0cd5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$58.00
|
100.00
|
0.5800
|
📖 |
Tx
|
1712087962000
|
0x4bfb41d5
|
0xadbc0cd5
|
Buy |
Yes |
✅ |
$42.00
|
100.00
|
0.4200
|
📖 |
Tx
|
1711875067000
|
0x4bfb41d5
|
0x9126276e
|
Sell |
Yes |
❌ |
$16.00
|
37.21
|
0.4300
|
📖 |
Tx
|
1711875067000
|
0x9126276e
|
0x24c8cf69
|
Sell |
No |
✅ |
$21.21
|
37.21
|
0.5700
|
📖 |
Tx
|
1711691904000
|
0x64ee6c29
|
0x24c8cf69
|
Sell |
No |
✅ |
$66.28
|
116.28
|
0.5700
|
📖 |
Tx
|
1711691904000
|
0x4bfb41d5
|
0x64ee6c29
|
Sell |
Yes |
❌ |
$50.00
|
116.28
|
0.4300
|
📖 |
Tx
|
1711645192000
|
0x4bfb41d5
|
0x288d3c0a
|
Sell |
No |
✅ |
$1.00
|
1.72
|
0.5800
|
📖 |
Tx
|
1711645192000
|
0x288d3c0a
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$1.00
|
1.72
|
0.5800
|
📖 |
Tx
|
1711473558000
|
0x554c31ac
|
0x24c8cf69
|
Sell |
No |
✅ |
$13.26
|
23.26
|
0.5700
|
📖 |
Tx
|
1711473558000
|
0x4bfb41d5
|
0x554c31ac
|
Sell |
Yes |
❌ |
$10.00
|
23.26
|
0.4300
|
📖 |
Tx
|
1711416166000
|
0x9557fef4
|
0x24c8cf69
|
Sell |
No |
✅ |
$2.65
|
4.65
|
0.5700
|
📖 |
Tx
|
1711416166000
|
0x4bfb41d5
|
0x9557fef4
|
Sell |
Yes |
❌ |
$2.00
|
4.65
|
0.4300
|
📖 |
Tx
|
1711392581000
|
0xfe178fd1
|
0x24c8cf69
|
Sell |
No |
✅ |
$0.44
|
0.78
|
0.5700
|
📖 |
Tx
|
1711392581000
|
0x4bfb41d5
|
0xfe178fd1
|
Buy |
No |
❌ |
$0.44
|
0.78
|
0.5700
|
📖 |
Tx
|
1711330708000
|
0x3cf3e8d5
|
0x31a822ca
|
Sell |
Yes |
❌ |
$10.00
|
23.80
|
0.4200
|
📖 |
Tx
|
1711330708000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$13.80
|
23.80
|
0.5800
|
📖 |
Tx
|
1711130845000
|
0x4bfb41d5
|
0x4bb72738
|
Sell |
No |
✅ |
$1.00
|
1.69
|
0.5900
|
📖 |
Tx
|
1711130845000
|
0x4bb72738
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$1.00
|
1.69
|
0.5900
|
📖 |
Tx
|
1711037923000
|
0x4bfb41d5
|
0x4cc3522b
|
Sell |
Yes |
❌ |
$9.89
|
23.00
|
0.4300
|
📖 |
Tx
|
1711037923000
|
0x4cc3522b
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$13.11
|
23.00
|
0.5700
|
📖 |
Tx
|
1711004219000
|
0x4bfb41d5
|
0x02f905ed
|
Sell |
Yes |
❌ |
$1.00
|
2.33
|
0.4300
|
📖 |
Tx
|
1711004219000
|
0x02f905ed
|
0xd42f6a16
|
Sell |
No |
✅ |
$1.33
|
2.33
|
0.5700
|
📖 |
Tx
|
1710980214000
|
0x4bfb41d5
|
0x4cc3522b
|
Sell |
Yes |
❌ |
$2.20
|
5.00
|
0.4400
|
📖 |
Tx
|
1710980214000
|
0x4cc3522b
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$2.80
|
5.00
|
0.5600
|
📖 |
Tx
|
1710977065000
|
0xd42f6a16
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$120.00
|
200.00
|
0.6000
|
📖 |
Tx
|
1710977065000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
No |
❌ |
$120.00
|
200.00
|
0.6000
|
📖 |
Tx
|
1710977029000
|
0x4bfb41d5
|
0x17bf9e17
|
Sell |
Yes |
❌ |
$637.28
|
1,634.05
|
0.3900
|
📖 |
Tx
|
1710977029000
|
0x17bf9e17
|
0x9d84ce03
|
Sell |
No |
✅ |
$152.50
|
250.00
|
0.6100
|
📖 |
Tx
|
1710977029000
|
0x17bf9e17
|
0x7789806c
|
Sell |
No |
✅ |
$305.00
|
500.00
|
0.6100
|
📖 |
Tx
|
1710977029000
|
0x17bf9e17
|
0x43372356
|
Sell |
No |
✅ |
$203.13
|
333.00
|
0.6100
|
📖 |
Tx
|
1710977029000
|
0x17bf9e17
|
0x4cc3522b
|
Sell |
No |
✅ |
$305.00
|
500.00
|
0.6100
|
📖 |
Tx
|
1710977029000
|
0x17bf9e17
|
0xd42f6a16
|
Sell |
No |
✅ |
$31.14
|
51.05
|
0.6100
|
📖 |
Tx
|
1710959661000
|
0xe25b9180
|
0x4cc3522b
|
Sell |
No |
✅ |
$153.14
|
251.05
|
0.6100
|
📖 |
Tx
|
1710959661000
|
0xe25b9180
|
0xd42f6a16
|
Sell |
No |
✅ |
$90.86
|
148.95
|
0.6100
|
📖 |
Tx
|
1710959661000
|
0x4bfb41d5
|
0xe25b9180
|
Buy |
No |
❌ |
$244.00
|
400.00
|
0.6100
|
📖 |
Tx
|
1710891654000
|
0x31a822ca
|
0x4cc3522b
|
Sell |
No |
✅ |
$15.64
|
25.64
|
0.6100
|
📖 |
Tx
|
1710891654000
|
0x4bfb41d5
|
0x31a822ca
|
Sell |
Yes |
❌ |
$10.00
|
25.64
|
0.3900
|
📖 |
Tx
|
1710863457000
|
0xe15c39db
|
0x9d84ce03
|
Sell |
No |
✅ |
$252.00
|
400.00
|
0.6300
|
📖 |
Tx
|
1710863457000
|
0xe15c39db
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$139.86
|
222.00
|
0.6300
|
📖 |
Tx
|
1710863457000
|
0xe15c39db
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$124.91
|
201.47
|
0.6200
|
📖 |
Tx
|
1710863457000
|
0xe15c39db
|
0xe25b9180
|
Sell |
No |
✅ |
$252.00
|
400.00
|
0.6300
|
📖 |
Tx
|
1710863457000
|
0xe15c39db
|
0xd42f6a16
|
Sell |
No |
✅ |
$126.00
|
200.00
|
0.6300
|
📖 |
Tx
|
1710863457000
|
0x4bfb41d5
|
0xe15c39db
|
Sell |
Yes |
❌ |
$1,000.00
|
2,679.78
|
0.3732
|
📖 |
Tx
|
1710863457000
|
0xe15c39db
|
0x7789806c
|
Sell |
No |
✅ |
$315.00
|
500.00
|
0.6300
|
📖 |
Tx
|
1710863457000
|
0xe15c39db
|
0x43372356
|
Sell |
No |
✅ |
$209.79
|
333.00
|
0.6300
|
📖 |
Tx
|
1710863457000
|
0xe15c39db
|
0x24c8cf69
|
Sell |
No |
✅ |
$124.00
|
200.00
|
0.6200
|
📖 |
Tx
|
1710863457000
|
0xe15c39db
|
0x4cc3522b
|
Sell |
No |
✅ |
$136.22
|
223.31
|
0.6100
|
📖 |
Tx
|
1710841372000
|
0xfe178fd1
|
0x7789806c
|
Sell |
Yes |
❌ |
$0.28
|
0.78
|
0.3600
|
📖 |
Tx
|
1710841372000
|
0x4bfb41d5
|
0xfe178fd1
|
Sell |
No |
✅ |
$0.50
|
0.78
|
0.6400
|
📖 |
Tx
|
1710718256000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$149.12
|
233.00
|
0.6400
|
📖 |
Tx
|
1710718256000
|
0x3cf3e8d5
|
0xd42f6a16
|
Buy |
No |
❌ |
$128.00
|
200.00
|
0.6400
|
📖 |
Tx
|
1710718256000
|
0x3cf3e8d5
|
0x7789806c
|
Sell |
Yes |
❌ |
$11.88
|
33.00
|
0.3600
|
📖 |
Tx
|
1710432011000
|
0x4bfb41d5
|
0x5d0ddd46
|
Sell |
Yes |
❌ |
$7.00
|
18.42
|
0.3800
|
📖 |
Tx
|
1710432011000
|
0x5d0ddd46
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$11.42
|
18.42
|
0.6200
|
📖 |
Tx
|
1710339106000
|
0x4bfb41d5
|
0x51aa9fd3
|
Buy |
Yes |
✅ |
$0.76
|
2.10
|
0.3600
|
📖 |
Tx
|
1710339106000
|
0x51aa9fd3
|
0x7789806c
|
Buy |
No |
❌ |
$1.34
|
2.10
|
0.6400
|
📖 |
Tx
|
1710299824000
|
0x51aa9fd3
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1.31
|
2.11
|
0.6200
|
📖 |
Tx
|
1710299824000
|
0x4bfb41d5
|
0x51aa9fd3
|
Sell |
Yes |
❌ |
$0.80
|
2.11
|
0.3800
|
📖 |
Tx
|
1710200515000
|
0x5744495b
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$1,320.00
|
2,000.00
|
0.6600
|
📖 |
Tx
|
1710200515000
|
0x4bfb41d5
|
0x5744495b
|
Sell |
Yes |
❌ |
$1,003.00
|
2,950.00
|
0.3400
|
📖 |
Tx
|
1710200515000
|
0x5744495b
|
0x4cc3522b
|
Sell |
No |
✅ |
$495.00
|
750.00
|
0.6600
|
📖 |
Tx
|
1710200515000
|
0x5744495b
|
0x24c8cf69
|
Sell |
No |
✅ |
$132.00
|
200.00
|
0.6600
|
📖 |
Tx
|
1710200469000
|
0x5744495b
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$1,340.00
|
2,000.00
|
0.6700
|
📖 |
Tx
|
1710200469000
|
0x5744495b
|
0x44cbb79b
|
Buy |
Yes |
✅ |
$38.94
|
118.00
|
0.3300
|
📖 |
Tx
|
1710200469000
|
0x5744495b
|
0x9d84ce03
|
Sell |
No |
✅ |
$268.00
|
400.00
|
0.6700
|
📖 |
Tx
|
1710200469000
|
0x4bfb41d5
|
0x5744495b
|
Sell |
Yes |
❌ |
$1,014.09
|
3,073.00
|
0.3300
|
📖 |
Tx
|
1710200469000
|
0x5744495b
|
0xd42f6a16
|
Sell |
No |
✅ |
$148.74
|
222.00
|
0.6700
|
📖 |
Tx
|
1710200469000
|
0x5744495b
|
0x43372356
|
Sell |
No |
✅ |
$223.11
|
333.00
|
0.6700
|
📖 |
Tx
|
1710185172000
|
0x4bfb41d5
|
0x62a5fdd5
|
Buy |
Yes |
✅ |
$1.91
|
5.96
|
0.3200
|
📖 |
Tx
|
1710185172000
|
0x62a5fdd5
|
0x0b644e44
|
Buy |
No |
❌ |
$4.05
|
5.96
|
0.6800
|
📖 |
Tx
|
1710185010000
|
0x4bfb41d5
|
0x62a5fdd5
|
Sell |
No |
✅ |
$1.76
|
2.59
|
0.6800
|
📖 |
Tx
|
1710185010000
|
0x62a5fdd5
|
0x0b644e44
|
Buy |
No |
❌ |
$1.76
|
2.59
|
0.6800
|
📖 |
Tx
|
1710163344000
|
0x4f945f92
|
0x7789806c
|
Sell |
No |
✅ |
$203.23
|
303.33
|
0.6700
|
📖 |
Tx
|
1710163344000
|
0x4bfb41d5
|
0x4f945f92
|
Sell |
Yes |
❌ |
$100.10
|
303.33
|
0.3300
|
📖 |
Tx
|
1710156055000
|
0x4bfb41d5
|
0xcc09449b
|
Sell |
Yes |
❌ |
$1.00
|
3.03
|
0.3300
|
📖 |
Tx
|
1710156055000
|
0xcc09449b
|
0x7789806c
|
Sell |
No |
✅ |
$2.03
|
3.03
|
0.6700
|
📖 |
Tx
|
1710153941000
|
0x4bfb41d5
|
0xda75e05f
|
Sell |
Yes |
❌ |
$20.00
|
60.61
|
0.3300
|
📖 |
Tx
|
1710153941000
|
0xda75e05f
|
0x7789806c
|
Sell |
No |
✅ |
$40.61
|
60.61
|
0.6700
|
📖 |
Tx
|
1710153813000
|
0x4bfb41d5
|
0xda75e05f
|
Sell |
Yes |
❌ |
$20.00
|
60.61
|
0.3300
|
📖 |
Tx
|
1710153813000
|
0xda75e05f
|
0x7789806c
|
Sell |
No |
✅ |
$40.61
|
60.61
|
0.6700
|
📖 |
Tx
|
1710135720000
|
0x4bfb41d5
|
0xd7c98456
|
Sell |
Yes |
❌ |
$250.00
|
757.58
|
0.3300
|
📖 |
Tx
|
1710135720000
|
0xd7c98456
|
0x9d84ce03
|
Sell |
No |
✅ |
$265.97
|
396.97
|
0.6700
|
📖 |
Tx
|
1710135720000
|
0xd7c98456
|
0x7789806c
|
Sell |
No |
✅ |
$241.61
|
360.61
|
0.6700
|
📖 |
Tx
|
1710105510000
|
0x4bfb41d5
|
0x042bb3d4
|
Sell |
Yes |
❌ |
$1.00
|
3.03
|
0.3300
|
📖 |
Tx
|
1710105510000
|
0x042bb3d4
|
0x9d84ce03
|
Sell |
No |
✅ |
$2.03
|
3.03
|
0.6700
|
📖 |
Tx
|
1710058858000
|
0x3cf3e8d5
|
0x0b644e44
|
Buy |
No |
❌ |
$226.44
|
333.00
|
0.6800
|
📖 |
Tx
|
1710058858000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$226.44
|
333.00
|
0.6800
|
📖 |
Tx
|
1710048374000
|
0x4cc3522b
|
0xd42f6a16
|
Buy |
No |
❌ |
$63.75
|
93.75
|
0.6800
|
📖 |
Tx
|
1710048374000
|
0x4bfb41d5
|
0x4cc3522b
|
Sell |
No |
✅ |
$166.98
|
245.56
|
0.6800
|
📖 |
Tx
|
1710048374000
|
0x4cc3522b
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$103.23
|
151.81
|
0.6800
|
📖 |
Tx
|
1709945442000
|
0x10d925cb
|
0xd42f6a16
|
Buy |
No |
❌ |
$106.25
|
156.25
|
0.6800
|
📖 |
Tx
|
1709945442000
|
0x4bfb41d5
|
0x10d925cb
|
Buy |
Yes |
✅ |
$50.00
|
156.25
|
0.3200
|
📖 |
Tx
|
1709848633000
|
0x4bfb41d5
|
0x4fbdbcb4
|
Sell |
Yes |
❌ |
$5.00
|
15.15
|
0.3300
|
📖 |
Tx
|
1709848633000
|
0x4fbdbcb4
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$10.15
|
15.15
|
0.6700
|
📖 |
Tx
|