Trades
NBA: Will the Heat beat the 76ers by more than 8.5 points in their May 4, 7:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651715000000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $2.48 | 13.69 | 0.1809 | Tx | |
1651714982000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $2.73 | 14.81 | 0.1841 | 🥪 | Tx |
1651714982000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $4.69 | 25.30 | 0.1853 | Tx | |
1651714982000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $3.04 | 14.81 | 0.2052 | 🥪 | Tx |
1651714966000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $2.48 | 11.28 | 0.2195 | Tx | |
1651714948000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $9.30 | 41.51 | 0.2240 | Tx | |
1651714942000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $29.19 | 148.19 | 0.1970 | 🥪 | Tx |
1651714942000 | 0xc83aa25f | 0xabd26598 | Buy | Yes | ✅ | $50.00 | 60.62 | 0.8248 | Tx | |
1651714942000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $31.09 | 148.19 | 0.2098 | 🥪 | Tx |
1651714938000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $8.33 | 35.03 | 0.2378 | Tx | |
1651714932000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $27.67 | 120.93 | 0.2288 | 🥪 | Tx |
1651714932000 | 0xc83aa25f | 0xabd26598 | Buy | Yes | ✅ | $50.00 | 63.26 | 0.7904 | Tx | |
1651714932000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $29.61 | 120.93 | 0.2448 | 🥪 | Tx |
1651714920000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $4.82 | 17.98 | 0.2680 | Tx | |
1651714918000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $9.20 | 34.63 | 0.2657 | Tx | |
1651714918000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $4.95 | 17.98 | 0.2756 | Tx | |
1651714884000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $5.86 | 20.69 | 0.2830 | 🥪 | Tx |
1651714884000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $9.30 | 32.46 | 0.2865 | Tx | |
1651714884000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $5.71 | 20.69 | 0.2761 | 🥪 | Tx |
1651714830000 | 0x0211f39e | 0xabd26598 | Sell | Yes | ❌ | $14.81 | 20.37 | 0.7270 | Tx | |
1651714704000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $5.06 | 19.25 | 0.2628 | 🥪 | Tx |
1651714704000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $9.30 | 35.06 | 0.2652 | Tx | |
1651714704000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $4.92 | 19.25 | 0.2554 | 🥪 | Tx |
1651714676000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $15.00 | 58.30 | 0.2573 | Tx | |
1651714666000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $15.00 | 53.94 | 0.2781 | Tx | |
1651714654000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $5.07 | 17.35 | 0.2920 | Tx | |
1651714646000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $15.00 | 49.07 | 0.3057 | Tx | |
1651714632000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $5.00 | 15.22 | 0.3285 | Tx | |
1651714620000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $2.35 | 6.76 | 0.3470 | Tx | |
1651714610000 | 0x39495411 | 0xabd26598 | Sell | No | ✅ | $3.90 | 10.76 | 0.3623 | Tx | |
1651714608000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $15.00 | 39.39 | 0.3808 | Tx | |
1651714592000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $15.00 | 38.59 | 0.3887 | Tx | |
1651714588000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $10.00 | 26.76 | 0.3737 | Tx | |
1651714574000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $2.50 | 6.83 | 0.3661 | Tx | |
1651714552000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $2.50 | 6.98 | 0.3584 | Tx | |
1651714534000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $2.50 | 7.23 | 0.3459 | Tx | |
1651714514000 | 0x39495411 | 0xabd26598 | Buy | No | ❌ | $3.80 | 11.51 | 0.3301 | Tx | |
1651714474000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $2.50 | 7.84 | 0.3188 | Tx | |
1651714436000 | 0xc83aa25f | 0xabd26598 | Buy | Yes | ✅ | $10.00 | 14.69 | 0.6809 | Tx | |
1651714432000 | 0x39495411 | 0xabd26598 | Sell | No | ✅ | $3.93 | 11.40 | 0.3444 | Tx | |
1651714430000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $2.36 | 6.63 | 0.3556 | Tx | |
1651714422000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $15.00 | 41.00 | 0.3659 | Tx | |
1651714372000 | 0x1eedb4a0 | 0xabd26598 | Buy | Yes | ✅ | $3.20 | 5.14 | 0.6230 | Tx | |
1651714372000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $5.00 | 12.63 | 0.3958 | Tx | |
1651714360000 | 0x39495411 | 0xabd26598 | Sell | No | ✅ | $3.83 | 9.19 | 0.4163 | Tx | |
1651714348000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $15.00 | 35.26 | 0.4254 | Tx | |
1651714338000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $15.00 | 36.73 | 0.4084 | Tx | |
1651714318000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $15.00 | 38.30 | 0.3916 | Tx | |
1651714306000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $5.00 | 13.13 | 0.3807 | Tx | |
1651714294000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $51.44 | 196.69 | 0.2615 | 🥪 | Tx |
1651714294000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $4.29 | 24.36 | 0.1762 | Tx | |
1651714294000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $55.57 | 196.69 | 0.2825 | 🥪 | Tx |
1651714286000 | 0x39495411 | 0xabd26598 | Sell | No | ✅ | $4.84 | 11.67 | 0.4145 | Tx | |
1651714282000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $15.00 | 34.77 | 0.4314 | Tx | |
1651714252000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $10.30 | 23.25 | 0.4429 | Tx | |
1651714236000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $10.30 | 23.86 | 0.4317 | Tx | |
1651714196000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $10.30 | 24.51 | 0.4202 | Tx | |
1651714182000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $15.00 | 36.96 | 0.4058 | Tx | |
1651714170000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $10.30 | 26.32 | 0.3913 | Tx | |
1651714156000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $15.00 | 39.85 | 0.3764 | Tx | |
1651714144000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $15.00 | 41.83 | 0.3586 | Tx | |
1651714128000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $10.30 | 30.00 | 0.3433 | Tx | |
1651714114000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $8.13 | 24.48 | 0.3320 | 🥪 | Tx |
1651714114000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $10.18 | 31.16 | 0.3268 | Tx | |
1651714114000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $8.28 | 24.48 | 0.3381 | 🥪 | Tx |
1651714092000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $18.30 | 51.70 | 0.3540 | Tx | |
1651714060000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $19.70 | 53.02 | 0.3715 | 🥪 | Tx |
1651714060000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $18.50 | 48.74 | 0.3796 | Tx | |
1651714060000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $19.46 | 53.02 | 0.3671 | 🥪 | Tx |
1651714040000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $18.44 | 51.27 | 0.3595 | 🥪 | Tx |
1651714040000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $18.50 | 50.42 | 0.3669 | Tx | |
1651714040000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $18.19 | 51.27 | 0.3547 | 🥪 | Tx |
1651714016000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $17.22 | 49.55 | 0.3474 | 🥪 | Tx |
1651714016000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $18.50 | 52.23 | 0.3542 | Tx | |
1651714016000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $16.96 | 49.55 | 0.3422 | 🥪 | Tx |
1651714000000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $16.04 | 47.83 | 0.3352 | 🥪 | Tx |
1651714000000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $18.50 | 54.20 | 0.3413 | Tx | |
1651714000000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $15.77 | 47.83 | 0.3296 | 🥪 | Tx |
1651713872000 | 0x4c0340f9 | 0xabd26598 | Buy | No | ❌ | $10.00 | 31.17 | 0.3208 | Tx | |
1651713858000 | 0x322f0418 | 0xabd26598 | Buy | Yes | ✅ | $5.00 | 7.23 | 0.6919 | Tx | |
1651713780000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $9.01 | 28.51 | 0.3159 | 🥪 | Tx |
1651713780000 | 0xe2021ac7 | 0xabd26598 | Buy | Yes | ✅ | $40.00 | 57.89 | 0.6910 | Tx | |
1651713780000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $9.19 | 28.51 | 0.3221 | 🥪 | Tx |
1651713770000 | 0x3cf3e8d5 | 0xabd26598 | Buy | Yes | ✅ | $2.00 | 2.95 | 0.6779 | Tx | |
1651713692000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $15.68 | 47.34 | 0.3312 | 🥪 | Tx |
1651713692000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $18.50 | 54.88 | 0.3371 | Tx | |
1651713692000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $15.41 | 47.34 | 0.3255 | 🥪 | Tx |
1651713662000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $11.29 | 35.54 | 0.3178 | Tx | |
1651713662000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $15.00 | 45.91 | 0.3268 | Tx | |
1651713648000 | 0x39495411 | 0xabd26598 | Sell | No | ✅ | $17.06 | 50.01 | 0.3412 | Tx | |
1651713648000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $16.94 | 48.10 | 0.3521 | 🥪 | Tx |
1651713648000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $18.59 | 53.78 | 0.3457 | Tx | |
1651713648000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $17.19 | 48.10 | 0.3574 | 🥪 | Tx |
1651713638000 | 0x3cf3e8d5 | 0xabd26598 | Buy | Yes | ✅ | $5.00 | 7.83 | 0.6388 | Tx | |
1651713626000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $18.61 | 50.81 | 0.3662 | 🥪 | Tx |
1651713626000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $18.08 | 50.37 | 0.3589 | Tx | |
1651713626000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $18.84 | 50.81 | 0.3708 | 🥪 | Tx |
1651713616000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $21.56 | 56.19 | 0.3836 | Tx | |
1651713610000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $18.90 | 48.17 | 0.3924 | Tx | |
1651713610000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $21.33 | 56.19 | 0.3796 | Tx |