Trades
Will the Celtics or the Mavericks win their February 23rd matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1614135948000 | 0x6c3aae17 | 0xaaad9809 | Buy | Celtics | $25.00 | 73.31 | 0.3410 | Tx | ||
1614135946000 | 0x477f156a | 0xaaad9809 | Buy | Celtics | $10.00 | 31.34 | 0.3191 | Tx | ||
1614135946000 | 0x9916c37f | 0xaaad9809 | Buy | Celtics | $2.00 | 6.42 | 0.3115 | Tx | ||
1614135942000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $47.92 | 123.37 | 0.3884 | Tx | ||
1614135942000 | 0x4f334bf4 | 0xaaad9809 | Sell | Celtics | $50.00 | 152.21 | 0.3285 | Tx | ||
1614135936000 | 0x31bde87d | 0xaaad9809 | Sell | Mavericks | $19.10 | 33.46 | 0.5708 | Tx | ||
1614135934000 | 0x6c3aae17 | 0xaaad9809 | Buy | Celtics | $50.00 | 129.08 | 0.3874 | Tx | ||
1614135922000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $39.72 | 108.16 | 0.3673 | Tx | ||
1614135918000 | 0x9916c37f | 0xaaad9809 | Buy | Celtics | $3.00 | 10.67 | 0.2813 | Tx | ||
1614135918000 | 0x6c3aae17 | 0xaaad9809 | Buy | Celtics | $100.00 | 291.80 | 0.3427 | Tx | ||
1614135914000 | 0x70591093 | 0xaaad9809 | Sell | Celtics | $22.31 | 79.00 | 0.2824 | Tx | ||
1614135894000 | 0x70591093 | 0xaaad9809 | Sell | Celtics | $28.53 | 90.63 | 0.3148 | Tx | ||
1614135890000 | 0x9916c37f | 0xaaad9809 | Sell | Celtics | $7.43 | 22.00 | 0.3378 | Tx | ||
1614135874000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $64.97 | 170.82 | 0.3804 | Tx | ||
1614135862000 | 0x423bc38b | 0xaaad9809 | Buy | Celtics | $43.68 | 106.22 | 0.4112 | Tx | ||
1614135860000 | 0x4c0340f9 | 0xaaad9809 | Buy | Celtics | $10.00 | 26.33 | 0.3798 | Tx | ||
1614135856000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $43.58 | 113.33 | 0.3845 | Tx | ||
1614135824000 | 0x477f156a | 0xaaad9809 | Sell | Celtics | $4.13 | 10.00 | 0.4130 | Tx | ||
1614135810000 | 0x70591093 | 0xaaad9809 | Sell | Celtics | $28.45 | 66.00 | 0.4311 | Tx | ||
1614135788000 | 0xa0ff4326 | 0xaaad9809 | Buy | Mavericks | $24.00 | 44.13 | 0.5439 | Tx | ||
1614135766000 | 0x4c0340f9 | 0xaaad9809 | Buy | Mavericks | $10.00 | 18.95 | 0.5278 | Tx | ||
1614135746000 | 0x477f156a | 0xaaad9809 | Sell | Celtics | $12.36 | 25.54 | 0.4840 | Tx | ||
1614135742000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $10.47 | 21.13 | 0.4954 | Tx | ||
1614135728000 | 0x423bc38b | 0xaaad9809 | Buy | Celtics | $41.92 | 104.13 | 0.4026 | Tx | ||
1614135728000 | 0x70591093 | 0xaaad9809 | Buy | Celtics | $88.00 | 185.61 | 0.4741 | Tx | ||
1614135724000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $48.47 | 125.26 | 0.3870 | Tx | ||
1614135724000 | 0x477f156a | 0xaaad9809 | Sell | Mavericks | $6.13 | 9.90 | 0.6191 | Tx | ||
1614135720000 | 0x4f334bf4 | 0xaaad9809 | Buy | Celtics | $45.19 | 111.24 | 0.4062 | Tx | ||
1614135672000 | 0x4c0340f9 | 0xaaad9809 | Buy | Celtics | $10.00 | 26.75 | 0.3738 | Tx | ||
1614135654000 | 0x4c0340f9 | 0xaaad9809 | Buy | Celtics | $10.00 | 27.66 | 0.3615 | Tx | ||
1614135632000 | 0x4c0340f9 | 0xaaad9809 | Buy | Celtics | $10.00 | 28.64 | 0.3491 | Tx | ||
1614135612000 | 0xa0ff4326 | 0xaaad9809 | Buy | Mavericks | $50.00 | 75.66 | 0.6609 | Tx | ||
1614135528000 | 0x31bde87d | 0xaaad9809 | Buy | Mavericks | $22.00 | 34.60 | 0.6359 | Tx | ||
1614135502000 | 0x4f334bf4 | 0xaaad9809 | Buy | Celtics | $12.03 | 32.44 | 0.3707 | Tx | ||
1614135502000 | 0x4f334bf4 | 0xaaad9809 | Buy | Celtics | $12.03 | 31.21 | 0.3853 | Tx | ||
1614135498000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $88.23 | 221.08 | 0.3991 | Tx | ||
1614135498000 | 0x4f334bf4 | 0xaaad9809 | Sell | Celtics | $2.04 | 4.49 | 0.4545 | Tx | ||
1614135498000 | 0x4f334bf4 | 0xaaad9809 | Sell | Celtics | $2.04 | 4.52 | 0.4523 | Tx | ||
1614135496000 | 0x4f334bf4 | 0xaaad9809 | Buy | Celtics | $25.83 | 59.89 | 0.4314 | Tx | ||
1614135496000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $63.68 | 146.39 | 0.4350 | Tx | ||
1614135496000 | 0x4f334bf4 | 0xaaad9809 | Buy | Celtics | $25.83 | 56.13 | 0.4602 | Tx | ||
1614135494000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $17.35 | 40.30 | 0.4305 | Tx | ||
1614135494000 | 0x4f334bf4 | 0xaaad9809 | Buy | Celtics | $25.83 | 57.09 | 0.4525 | Tx | ||
1614135494000 | 0x4f334bf4 | 0xaaad9809 | Buy | Celtics | $25.83 | 53.77 | 0.4805 | Tx | ||
1614135494000 | 0x477f156a | 0xaaad9809 | Sell | Celtics | $4.01 | 8.48 | 0.4725 | Tx | ||
1614135490000 | 0x4f334bf4 | 0xaaad9809 | Buy | Celtics | $60.50 | 138.07 | 0.4382 | Tx | ||
1614135490000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $12.63 | 28.26 | 0.4471 | Tx | ||
1614135488000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $12.63 | 31.92 | 0.3958 | Tx | ||
1614135484000 | 0x4f334bf4 | 0xaaad9809 | Buy | Celtics | $6.60 | 16.18 | 0.4082 | Tx | ||
1614135484000 | 0x4f334bf4 | 0xaaad9809 | Buy | Celtics | $6.60 | 15.88 | 0.4160 | Tx | ||
1614135480000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $11.57 | 29.29 | 0.3951 | Tx | ||
1614135476000 | 0x4f334bf4 | 0xaaad9809 | Buy | Celtics | $71.69 | 191.81 | 0.3738 | Tx | ||
1614135476000 | 0x4f334bf4 | 0xaaad9809 | Sell | Mavericks | $1.39 | 2.10 | 0.6623 | Tx | ||
1614135474000 | 0x4f334bf4 | 0xaaad9809 | Sell | Mavericks | $1.39 | 2.09 | 0.6657 | Tx | ||
1614135474000 | 0x4f334bf4 | 0xaaad9809 | Sell | Mavericks | $1.39 | 2.09 | 0.6640 | Tx | ||
1614135474000 | 0x4f334bf4 | 0xaaad9809 | Sell | Mavericks | $1.39 | 2.09 | 0.6648 | Tx | ||
1614135474000 | 0x4f334bf4 | 0xaaad9809 | Sell | Mavericks | $1.39 | 2.09 | 0.6631 | Tx | ||
1614135472000 | 0x4f334bf4 | 0xaaad9809 | Sell | Mavericks | $1.39 | 2.08 | 0.6665 | Tx | ||
1614135472000 | 0x423bc38b | 0xaaad9809 | Buy | Celtics | $42.22 | 141.59 | 0.2981 | Tx | ||
1614135472000 | 0x4f334bf4 | 0xaaad9809 | Sell | Mavericks | $1.25 | 1.73 | 0.7200 | Tx | ||
1614135472000 | 0x4f334bf4 | 0xaaad9809 | Sell | Mavericks | $1.39 | 1.93 | 0.7194 | Tx | ||
1614135468000 | 0x70591093 | 0xaaad9809 | Buy | Celtics | $66.00 | 293.29 | 0.2250 | Tx | ||
1614135444000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $30.83 | 156.47 | 0.1970 | Tx | ||
1614135440000 | 0xd82e6c33 | 0xaaad9809 | Buy | Celtics | $50.00 | 259.41 | 0.1927 | Tx | ||
1614135424000 | 0xa0ff4326 | 0xaaad9809 | Sell | Mavericks | $41.41 | 50.00 | 0.8281 | Tx | ||
1614135400000 | 0x477f156a | 0xaaad9809 | Buy | Celtics | $5.00 | 33.27 | 0.1503 | Tx | ||
1614135392000 | 0x4c0340f9 | 0xaaad9809 | Buy | Celtics | $10.00 | 70.80 | 0.1413 | Tx | ||
1614135378000 | 0x31bde87d | 0xaaad9809 | Sell | Mavericks | $0.12 | 0.14 | 0.8500 | Tx | ||
1614135374000 | 0xa2d787d4 | 0xaaad9809 | Sell | Celtics | $13.32 | 96.67 | 0.1378 | Tx | ||
1614135346000 | 0x384782a6 | 0xaaad9809 | Buy | Celtics | $10.00 | 68.56 | 0.1459 | Tx | ||
1614135332000 | 0x4f334bf4 | 0xaaad9809 | Buy | Celtics | $14.20 | 259.96 | 0.0546 | Tx | ||
1614135332000 | 0x423bc38b | 0xaaad9809 | Buy | Celtics | $74.77 | 802.14 | 0.0932 | Tx | ||
1614135324000 | 0x423bc38b | 0xaaad9809 | Buy | Celtics | $10.02 | 223.62 | 0.0448 | Tx | ||
1614135304000 | 0x4f334bf4 | 0xaaad9809 | Sell | Mavericks | $20.00 | 21.26 | 0.9409 | Tx | ||
1614135270000 | 0x384782a6 | 0xaaad9809 | Sell | Celtics | $1.37 | 34.93 | 0.0393 | Tx | ||
1614135264000 | 0x4f334bf4 | 0xaaad9809 | Sell | Mavericks | $20.00 | 21.27 | 0.9405 | Tx | ||
1614135238000 | 0x4f334bf4 | 0xaaad9809 | Sell | Mavericks | $20.00 | 21.25 | 0.9411 | Tx | ||
1614135206000 | 0x31bde87d | 0xaaad9809 | Sell | Mavericks | $21.89 | 23.25 | 0.9418 | Tx | ||
1614135202000 | 0x477f156a | 0xaaad9809 | Buy | Celtics | $5.00 | 163.07 | 0.0307 | Tx | ||
1614135202000 | 0x4c0340f9 | 0xaaad9809 | Buy | Celtics | $10.00 | 279.78 | 0.0357 | Tx | ||
1614135154000 | 0x477f156a | 0xaaad9809 | Sell | Mavericks | $9.63 | 10.10 | 0.9534 | Tx | ||
1614135154000 | 0x9916c37f | 0xaaad9809 | Buy | Celtics | $2.00 | 70.42 | 0.0284 | Tx | ||
1614135142000 | 0x423bc38b | 0xaaad9809 | Buy | Celtics | $16.45 | 735.01 | 0.0224 | Tx | ||
1614135096000 | 0xa2d787d4 | 0xaaad9809 | Buy | Celtics | $1.00 | 55.97 | 0.0179 | Tx | ||
1614135068000 | 0x7cb9d94c | 0xaaad9809 | Sell | Celtics | $1.65 | 94.96 | 0.0173 | Tx | ||
1614135048000 | 0x7cb9d94c | 0xaaad9809 | Sell | Celtics | $23.34 | 978.85 | 0.0238 | Tx | ||
1614135042000 | 0x72dfe248 | 0xaaad9809 | Sell | Celtics | $0.20 | 6.34 | 0.0320 | Tx | ||
1614135028000 | 0xf8747a6e | 0xaaad9809 | Buy | Mavericks | $4.00 | 4.05 | 0.9870 | Tx | ||
1614135020000 | 0x78bba160 | 0xaaad9809 | Buy | Mavericks | $200.00 | 203.17 | 0.9844 | Tx | ||
1614135012000 | 0xf8747a6e | 0xaaad9809 | Buy | Mavericks | $5.00 | 5.09 | 0.9816 | Tx | ||
1614135002000 | 0x384782a6 | 0xaaad9809 | Sell | Celtics | $1.89 | 49.80 | 0.0380 | Tx | ||
1614135000000 | 0xcd3cf166 | 0xaaad9809 | Sell | Mavericks | $6.81 | 7.23 | 0.9414 | Tx | ||
1614134992000 | 0x477f156a | 0xaaad9809 | Buy | Mavericks | $1.81 | 1.85 | 0.9803 | Tx | ||
1614134984000 | 0x70591093 | 0xaaad9809 | Buy | Mavericks | $500.00 | 515.02 | 0.9708 | Tx | ||
1614134984000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $11.34 | 177.95 | 0.0637 | Tx | ||
1614134976000 | 0x423bc38b | 0xaaad9809 | Sell | Celtics | $21.44 | 244.88 | 0.0875 | Tx | ||
1614134976000 | 0x78bba160 | 0xaaad9809 | Buy | Mavericks | $100.00 | 105.91 | 0.9442 | Tx | ||
1614134976000 | 0xf8747a6e | 0xaaad9809 | Buy | Mavericks | $5.00 | 5.27 | 0.9482 | Tx | ||
1614134966000 | 0x384782a6 | 0xaaad9809 | Sell | Celtics | $2.52 | 25.00 | 0.1007 | Tx | ||
1614134952000 | 0xf8747a6e | 0xaaad9809 | Buy | Mavericks | $5.00 | 5.47 | 0.9138 | Tx |