Trades
What will the price of $DOGE be on June 26?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1624721984000
|
0x64310c79
|
0xa8b030ae
|
Sell |
Long |
📉 |
$11.26
|
3,643.20
|
0.0031
|
|
Tx
|
1624721914000
|
0x6c3aae17
|
0xa8b030ae
|
Sell |
Long |
📉 |
$726.19
|
200,000.00
|
0.0036
|
|
Tx
|
1624721822000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$29.74
|
6,948.78
|
0.0043
|
|
Tx
|
1624721728000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$39.05
|
9,000.00
|
0.0043
|
|
Tx
|
1624721704000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$84.48
|
19,000.00
|
0.0044
|
|
Tx
|
1624721444000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$87.37
|
19,000.00
|
0.0046
|
|
Tx
|
1624721292000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$90.40
|
19,000.00
|
0.0048
|
|
Tx
|
1624721148000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$199.21
|
39,662.90
|
0.0050
|
|
Tx
|
1624721064000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$20.00
|
3,843.94
|
0.0052
|
|
Tx
|
1624720932000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$20.00
|
3,871.43
|
0.0052
|
|
Tx
|
1624720858000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$46.63
|
9,000.00
|
0.0052
|
|
Tx
|
1624720834000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$47.43
|
9,000.00
|
0.0053
|
|
Tx
|
1624720790000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$48.25
|
9,000.00
|
0.0054
|
|
Tx
|
1624720770000
|
0x72dfe248
|
0xa8b030ae
|
Sell |
Long |
📉 |
$38.12
|
7,000.00
|
0.0054
|
|
Tx
|
1624720758000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$49.96
|
9,034.00
|
0.0055
|
|
Tx
|
1624720754000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$10.69
|
1,912.81
|
0.0056
|
|
Tx
|
1624720722000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$50.85
|
9,000.00
|
0.0057
|
|
Tx
|
1624720644000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$619.07
|
98,050.46
|
0.0063
|
|
Tx
|
1624720638000
|
0xeb914a1c
|
0xa8b030ae
|
Buy |
Short |
📉 |
$686.00
|
690.15
|
0.9940
|
|
Tx
|
1624720542000
|
0xeb914a1c
|
0xa8b030ae
|
Sell |
Long |
📉 |
$7.15
|
1,020.13
|
0.0070
|
|
Tx
|
1624720490000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$63.79
|
8,999.90
|
0.0071
|
|
Tx
|
1624720430000
|
0xeb914a1c
|
0xa8b030ae
|
Sell |
Long |
📉 |
$6.88
|
960.00
|
0.0072
|
|
Tx
|
1624720368000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$65.22
|
9,000.00
|
0.0072
|
|
Tx
|
1624720280000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$66.55
|
9,000.00
|
0.0074
|
|
Tx
|
1624720256000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$67.91
|
9,000.00
|
0.0075
|
|
Tx
|
1624719986000
|
0xd0d20e8e
|
0xa8b030ae
|
Buy |
Short |
📉 |
$5,000.72
|
5,034.36
|
0.9933
|
|
Tx
|
1624719882000
|
0xeb914a1c
|
0xa8b030ae
|
Sell |
Long |
📉 |
$4.63
|
600.00
|
0.0077
|
|
Tx
|
1624719756000
|
0xeb914a1c
|
0xa8b030ae
|
Sell |
Long |
📉 |
$78.12
|
10,000.00
|
0.0078
|
|
Tx
|
1624719204000
|
0xeb914a1c
|
0xa8b030ae
|
Sell |
Long |
📉 |
$4.59
|
580.00
|
0.0079
|
|
Tx
|
1624719098000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$100.00
|
12,798.45
|
0.0078
|
|
Tx
|
1624719006000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$69.87
|
9,000.00
|
0.0078
|
|
Tx
|
1624718032000
|
0xeb914a1c
|
0xa8b030ae
|
Sell |
Long |
📉 |
$325.49
|
39,590.85
|
0.0082
|
|
Tx
|
1624717908000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$500.00
|
62,291.57
|
0.0080
|
|
Tx
|
1624717880000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$200.00
|
27,637.47
|
0.0072
|
|
Tx
|
1624717850000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$200.00
|
29,419.43
|
0.0068
|
|
Tx
|
1624717836000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$100.00
|
15,433.09
|
0.0065
|
|
Tx
|
1624717552000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$100.00
|
15,947.72
|
0.0063
|
|
Tx
|
1624717358000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$50.00
|
8,175.01
|
0.0061
|
|
Tx
|
1624717072000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$54.98
|
9,000.00
|
0.0061
|
|
Tx
|
1624716874000
|
0xbb90ad24
|
0xa8b030ae
|
Sell |
Long |
📉 |
$128.40
|
20,388.02
|
0.0063
|
|
Tx
|
1624716722000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$58.45
|
9,000.00
|
0.0065
|
|
Tx
|
1624716172000
|
0xbb90ad24
|
0xa8b030ae
|
Sell |
Long |
📉 |
$133.97
|
20,000.00
|
0.0067
|
|
Tx
|
1624716062000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$62.20
|
9,000.00
|
0.0069
|
|
Tx
|
1624715858000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$100.00
|
14,527.10
|
0.0069
|
|
Tx
|
1624715732000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$47.70
|
7,000.00
|
0.0068
|
|
Tx
|
1624715702000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$62.40
|
9,000.00
|
0.0069
|
|
Tx
|
1624715244000
|
0x4cc3522b
|
0xa8b030ae
|
Sell |
Long |
📉 |
$49.39
|
7,000.15
|
0.0071
|
|
Tx
|
1624715030000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$64.63
|
9,000.00
|
0.0072
|
|
Tx
|
1624714894000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$65.94
|
9,000.00
|
0.0073
|
|
Tx
|
1624714824000
|
0xbb90ad24
|
0xa8b030ae
|
Sell |
Long |
📉 |
$310.01
|
40,000.00
|
0.0078
|
|
Tx
|
1624714732000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$73.82
|
9,000.00
|
0.0082
|
|
Tx
|
1624714414000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$75.42
|
9,000.00
|
0.0084
|
|
Tx
|
1624714340000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$77.07
|
9,000.00
|
0.0086
|
|
Tx
|
1624714320000
|
0xbb90ad24
|
0xa8b030ae
|
Sell |
Long |
📉 |
$363.97
|
40,000.00
|
0.0091
|
|
Tx
|
1624714028000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$87.07
|
9,000.00
|
0.0097
|
|
Tx
|
1624714008000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$89.12
|
9,000.00
|
0.0099
|
|
Tx
|
1624712555000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$200.00
|
20,460.56
|
0.0098
|
|
Tx
|
1624712517000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$200.00
|
21,583.64
|
0.0093
|
|
Tx
|
1624712503000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$81.92
|
9,000.00
|
0.0091
|
|
Tx
|
1624712485000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$83.79
|
9,000.00
|
0.0093
|
|
Tx
|
1624712421000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$85.72
|
9,000.00
|
0.0095
|
|
Tx
|
1624712377000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$87.72
|
9,000.00
|
0.0097
|
|
Tx
|
1624712359000
|
0xbb90ad24
|
0xa8b030ae
|
Sell |
Long |
📉 |
$212.91
|
21,006.92
|
0.0101
|
|
Tx
|
1624712329000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$94.90
|
9,000.00
|
0.0105
|
|
Tx
|
1624712283000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$97.23
|
9,000.00
|
0.0108
|
|
Tx
|
1624712149000
|
0xbb90ad24
|
0xa8b030ae
|
Sell |
Long |
📉 |
$224.83
|
20,000.00
|
0.0112
|
|
Tx
|
1624711995000
|
0xbb90ad24
|
0xa8b030ae
|
Sell |
Long |
📉 |
$237.76
|
20,000.00
|
0.0119
|
|
Tx
|
1624711601000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$111.51
|
9,000.00
|
0.0124
|
|
Tx
|
1624711579000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$114.47
|
9,000.00
|
0.0127
|
|
Tx
|
1624709181000
|
0xc836eeb8
|
0xa8b030ae
|
Sell |
Long |
📉 |
$4.69
|
363.74
|
0.0129
|
|
Tx
|
1624705195000
|
0x37ed804f
|
0xa8b030ae
|
Sell |
Long |
📉 |
$16.53
|
1,279.15
|
0.0129
|
|
Tx
|
1624704769000
|
0x17d52f57
|
0xa8b030ae
|
Buy |
Short |
📉 |
$6,167.13
|
6,242.64
|
0.9879
|
|
Tx
|
1624704425000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$257.95
|
19,000.00
|
0.0136
|
|
Tx
|
1624704403000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$273.41
|
19,000.00
|
0.0144
|
|
Tx
|
1624703943000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$135.30
|
9,000.00
|
0.0150
|
|
Tx
|
1624703659000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$139.25
|
9,000.00
|
0.0155
|
|
Tx
|
1624703347000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$143.37
|
9,000.00
|
0.0159
|
|
Tx
|
1624703029000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$317.02
|
19,000.00
|
0.0167
|
|
Tx
|
1624701795000
|
0xeb914a1c
|
0xa8b030ae
|
Buy |
Long |
📈 |
$145.00
|
8,523.76
|
0.0170
|
|
Tx
|
1624701741000
|
0xeb914a1c
|
0xa8b030ae
|
Buy |
Long |
📈 |
$171.00
|
10,373.82
|
0.0165
|
|
Tx
|
1624701721000
|
0xeb914a1c
|
0xa8b030ae
|
Buy |
Long |
📈 |
$170.00
|
10,675.81
|
0.0159
|
|
Tx
|
1624701361000
|
0x17d52f57
|
0xa8b030ae
|
Sell |
Long |
📉 |
$117.13
|
7,409.70
|
0.0158
|
|
Tx
|
1624700689000
|
0xeb914a1c
|
0xa8b030ae
|
Buy |
Long |
📈 |
$158.00
|
10,017.47
|
0.0158
|
|
Tx
|
1624700602000
|
0xeb914a1c
|
0xa8b030ae
|
Buy |
Long |
📈 |
$10.00
|
645.07
|
0.0155
|
|
Tx
|
1624693108000
|
0x0d18e30e
|
0xa8b030ae
|
Sell |
Long |
📉 |
$318.84
|
19,960.09
|
0.0160
|
|
Tx
|
1624693054000
|
0x0d18e30e
|
0xa8b030ae
|
Sell |
Long |
📉 |
$342.08
|
20,040.14
|
0.0171
|
|
Tx
|
1624693050000
|
0xeb914a1c
|
0xa8b030ae
|
Sell |
Long |
📉 |
$10.16
|
574.89
|
0.0177
|
|
Tx
|
1624693030000
|
0xb5fc4d53
|
0xa8b030ae
|
Sell |
Long |
📉 |
$87.49
|
4,904.10
|
0.0178
|
|
Tx
|
1624692986000
|
0x778f6b92
|
0xa8b030ae
|
Sell |
Long |
📉 |
$15.91
|
882.86
|
0.0180
|
|
Tx
|
1624692914000
|
0xb5fc4d53
|
0xa8b030ae
|
Sell |
Long |
📉 |
$89.26
|
4,904.09
|
0.0182
|
|
Tx
|
1624692670000
|
0xeb914a1c
|
0xa8b030ae
|
Buy |
Short |
📉 |
$4,000.00
|
4,071.35
|
0.9825
|
|
Tx
|
1624692422000
|
0xd49c4579
|
0xa8b030ae
|
Sell |
Long |
📉 |
$92.11
|
4,904.08
|
0.0188
|
|
Tx
|
1624692120000
|
0xeb914a1c
|
0xa8b030ae
|
Sell |
Long |
📉 |
$171.16
|
8,892.59
|
0.0192
|
|
Tx
|
1624692050000
|
0x0d18e30e
|
0xa8b030ae
|
Sell |
Long |
📉 |
$46.06
|
2,345.84
|
0.0196
|
|
Tx
|
1624691906000
|
0x0d18e30e
|
0xa8b030ae
|
Buy |
Long |
📈 |
$50.00
|
2,542.27
|
0.0197
|
|
Tx
|
1624691824000
|
0x70591093
|
0xa8b030ae
|
Sell |
Long |
📉 |
$593.45
|
28,803.85
|
0.0206
|
|
Tx
|
1624691400000
|
0xb5fc4d53
|
0xa8b030ae
|
Sell |
Long |
📉 |
$107.53
|
4,904.02
|
0.0219
|
|
Tx
|
1624691270000
|
0x778f6b92
|
0xa8b030ae
|
Sell |
Long |
📉 |
$109.56
|
4,904.01
|
0.0223
|
|
Tx
|
1624691190000
|
0x0d18e30e
|
0xa8b030ae
|
Sell |
Long |
📉 |
$234.53
|
10,196.65
|
0.0230
|
|
Tx
|
1624691180000
|
0x778f6b92
|
0xa8b030ae
|
Sell |
Long |
📉 |
$116.16
|
4,903.98
|
0.0237
|
|
Tx
|