Trades
What will the price of $DOGE be on June 26?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1624652981000
|
0x0d18e30e
|
0xa8b030ae
|
Buy |
Long |
📈 |
$338.00
|
10,009.32
|
0.0338
|
|
Tx
|
1624652711000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$500.00
|
15,681.36
|
0.0319
|
|
Tx
|
1624652641000
|
0x0d18e30e
|
0xa8b030ae
|
Buy |
Long |
📈 |
$302.00
|
10,020.14
|
0.0301
|
|
Tx
|
1624652611000
|
0x0d18e30e
|
0xa8b030ae
|
Buy |
Long |
📈 |
$290.00
|
10,043.23
|
0.0289
|
|
Tx
|
1624648585000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$500.00
|
21,098.25
|
0.0237
|
|
Tx
|
1624645315000
|
0x0d18e30e
|
0xa8b030ae
|
Buy |
Long |
📈 |
$220.00
|
10,190.24
|
0.0216
|
|
Tx
|
1624643634000
|
0xbb90ad24
|
0xa8b030ae
|
Sell |
Long |
📉 |
$679.69
|
29,741.93
|
0.0229
|
|
Tx
|
1624635435000
|
0xbb90ad24
|
0xa8b030ae
|
Buy |
Long |
📈 |
$500.00
|
11,507.25
|
0.0435
|
|
Tx
|
1624633514000
|
0xbb90ad24
|
0xa8b030ae
|
Sell |
Long |
📉 |
$402.25
|
10,000.00
|
0.0402
|
|
Tx
|
1624633350000
|
0xbb90ad24
|
0xa8b030ae
|
Sell |
Long |
📉 |
$422.72
|
10,000.00
|
0.0423
|
|
Tx
|
1624632079000
|
0xbb90ad24
|
0xa8b030ae
|
Sell |
Long |
📉 |
$439.48
|
10,000.00
|
0.0439
|
|
Tx
|
1624631981000
|
0xbb90ad24
|
0xa8b030ae
|
Sell |
Long |
📉 |
$462.75
|
10,000.00
|
0.0463
|
|
Tx
|
1624629797000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$524.94
|
11,159.45
|
0.0470
|
|
Tx
|
1624626275000
|
0x807a2d05
|
0xa8b030ae
|
Buy |
Long |
📈 |
$456.00
|
11,473.95
|
0.0397
|
|
Tx
|
1624619016000
|
0x5e04ff90
|
0xa8b030ae
|
Buy |
Long |
📈 |
$2,037.09
|
42,012.46
|
0.0485
|
|
Tx
|
1624583415000
|
0x0d18e30e
|
0xa8b030ae
|
Sell |
Long |
📉 |
$761.72
|
10,125.98
|
0.0752
|
|
Tx
|
1624562298000
|
0x0d18e30e
|
0xa8b030ae
|
Buy |
Long |
📈 |
$1,024.65
|
20,000.02
|
0.0512
|
|
Tx
|
1624550619000
|
0x4cc3522b
|
0xa8b030ae
|
Buy |
Long |
📈 |
$500.00
|
11,298.61
|
0.0443
|
|
Tx
|
1624498337000
|
0x0d18e30e
|
0xa8b030ae
|
Sell |
Long |
📉 |
$388.15
|
10,086.72
|
0.0385
|
|
Tx
|
1624496401000
|
0x0d18e30e
|
0xa8b030ae
|
Sell |
Long |
📉 |
$613.61
|
15,000.00
|
0.0409
|
|
Tx
|
1624493249000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$775.40
|
16,621.38
|
0.0467
|
|
Tx
|
1624490123000
|
0x4cc3522b
|
0xa8b030ae
|
Sell |
Long |
📉 |
$514.67
|
10,007.01
|
0.0514
|
|
Tx
|
1624486351000
|
0x4cc3522b
|
0xa8b030ae
|
Buy |
Long |
📈 |
$500.00
|
10,007.01
|
0.0500
|
|
Tx
|
1624474563000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$1,707.54
|
41,795.00
|
0.0409
|
|
Tx
|
1624468021000
|
0x4cc3522b
|
0xa8b030ae
|
Buy |
Long |
📈 |
$500.00
|
10,552.60
|
0.0474
|
|
Tx
|
1624455431000
|
0xbb90ad24
|
0xa8b030ae
|
Sell |
Long |
📉 |
$839.14
|
17,090.33
|
0.0491
|
|
Tx
|
1624422669000
|
0xeb914a1c
|
0xa8b030ae
|
Sell |
Long |
📉 |
$545.69
|
11,373.00
|
0.0480
|
|
Tx
|
1624411073000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$1,672.46
|
41,795.01
|
0.0400
|
|
Tx
|
1624372266000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$790.95
|
19,000.00
|
0.0416
|
|
Tx
|
1624361289000
|
0x29f638b0
|
0xa8b030ae
|
Sell |
Long |
📉 |
$666.26
|
14,000.00
|
0.0476
|
|
Tx
|
1624322611000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$500.00
|
10,229.79
|
0.0489
|
|
Tx
|
1624319463000
|
0x70591093
|
0xa8b030ae
|
Buy |
Long |
📈 |
$1,000.00
|
22,256.27
|
0.0449
|
|
Tx
|
1624277879000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$23,432.76
|
24,896.28
|
0.9412
|
|
Tx
|
1624192191000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$16,625.25
|
18,722.16
|
0.8880
|
|
Tx
|
1624072368000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$2,494.70
|
15,954.22
|
0.1564
|
|
Tx
|
1624046681000
|
0x29f638b0
|
0xa8b030ae
|
Buy |
Short |
📉 |
$9,000.00
|
10,513.74
|
0.8560
|
|
Tx
|
1624042424000
|
0x29f638b0
|
0xa8b030ae
|
Buy |
Short |
📉 |
$10,000.00
|
11,817.68
|
0.8462
|
|
Tx
|
1623791967000
|
0xb254cd17
|
0xa8b030ae
|
Sell |
Short |
📈 |
$11,158.81
|
14,868.11
|
0.7505
|
|
Tx
|
1623770444000
|
0xb254cd17
|
0xa8b030ae
|
Buy |
Short |
📉 |
$10,997.50
|
14,868.11
|
0.7397
|
|
Tx
|
1623711036000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$2,847.63
|
10,351.21
|
0.2751
|
|
Tx
|
1623710638000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$2,939.27
|
10,351.20
|
0.2840
|
|
Tx
|
1623710312000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$2,939.27
|
10,734.45
|
0.2738
|
|
Tx
|
1623657313000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$3,042.63
|
10,734.46
|
0.2834
|
|
Tx
|
1623656395000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$3,042.63
|
10,774.50
|
0.2824
|
|
Tx
|
1623654045000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$3,138.59
|
10,774.49
|
0.2913
|
|
Tx
|
1623652899000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$3,187.57
|
11,346.11
|
0.2809
|
|
Tx
|
1623652315000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$3,193.95
|
11,346.11
|
0.2815
|
|
Tx
|
1623652053000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$3,193.95
|
11,367.79
|
0.2810
|
|
Tx
|
1623651565000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$3,200.35
|
11,367.79
|
0.2815
|
|
Tx
|
1623650891000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$3,200.35
|
11,500.15
|
0.2783
|
|
Tx
|
1623650459000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$3,375.56
|
11,500.16
|
0.2935
|
|
Tx
|
1623649363000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$3,414.12
|
11,928.91
|
0.2862
|
|
Tx
|
1623649267000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$3,494.36
|
11,928.91
|
0.2929
|
|
Tx
|
1623444395000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$3,548.07
|
12,866.62
|
0.2758
|
|
Tx
|
1623258431000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$3,284.00
|
10,512.79
|
0.3124
|
|
Tx
|
1623258335000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$4,038.94
|
12,906.16
|
0.3129
|
|
Tx
|
1623180477000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$3,766.65
|
12,906.13
|
0.2919
|
|
Tx
|
1623133885000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$3,765.92
|
13,160.00
|
0.2862
|
|
Tx
|
1623128332000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$4,026.51
|
13,162.63
|
0.3059
|
|
Tx
|
1623110770000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$4,792.08
|
15,926.58
|
0.3009
|
|
Tx
|
1623109558000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$4,552.00
|
14,303.10
|
0.3183
|
|
Tx
|
1623106080000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$5,107.53
|
16,270.53
|
0.3139
|
|
Tx
|
1623104520000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$4,573.00
|
14,315.84
|
0.3194
|
|
Tx
|
1623102592000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$5,201.92
|
16,716.43
|
0.3112
|
|
Tx
|
1623102100000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$3,287.00
|
10,556.38
|
0.3114
|
|
Tx
|
1623054730000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$5,256.75
|
14,372.51
|
0.3658
|
|
Tx
|
1623052270000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$5,267.28
|
14,400.68
|
0.3658
|
|
Tx
|
1623051570000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$3,931.52
|
10,666.55
|
0.3686
|
|
Tx
|
1623050014000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$5,285.41
|
14,449.18
|
0.3658
|
|
Tx
|
1622941775000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$5,393.65
|
15,207.12
|
0.3547
|
|
Tx
|
1622934015000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$5,425.70
|
15,569.43
|
0.3485
|
|
Tx
|
1622933289000
|
0x081091f9
|
0xa8b030ae
|
Buy |
Long |
📈 |
$3,617.83
|
10,033.38
|
0.3606
|
|
Tx
|
1622881493000
|
0x081091f9
|
0xa8b030ae
|
Sell |
Long |
📉 |
$5,542.27
|
14,842.98
|
0.3734
|
|
Tx
|
1622816274000
|
0x0d18e30e
|
0xa8b030ae
|
Sell |
Long |
📉 |
$4,282.09
|
12,000.00
|
0.3568
|
|
Tx
|
1622769727000
|
0x0d18e30e
|
0xa8b030ae
|
Buy |
Short |
📉 |
$10,000.00
|
16,538.32
|
0.6047
|
|
Tx
|