Trades
Will the Fed increase interest rates by 50 bps after its March meeting?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678796456000 | 0x4bfb41d5 | 0x637285f5 | Sell | Yes | ❌ | $25.00 | 165.79 | 0.1508 | 📖 | Tx |
1678796456000 | 0x637285f5 | 0xc412fdbe | Sell | No | ✅ | $12.75 | 15.00 | 0.8500 | 📖 | Tx |
1678796456000 | 0x637285f5 | 0x3cf3e8d5 | Sell | No | ✅ | $45.50 | 50.00 | 0.9100 | 📖 | Tx |
1678796456000 | 0x637285f5 | 0x066a7727 | Sell | No | ✅ | $69.49 | 85.79 | 0.8100 | 📖 | Tx |
1678796456000 | 0x637285f5 | 0xbdd11cc9 | Buy | Yes | ✅ | $1.95 | 15.00 | 0.1300 | 📖 | Tx |
1678776818000 | 0x3cf3e8d5 | 0xa782b649 | Sell | Yes | ❌ | $0.24 | 5.00 | 0.0478 | Tx | |
1678776748000 | 0x3cf3e8d5 | 0xa782b649 | Sell | Yes | ❌ | $0.85 | 15.00 | 0.0568 | Tx | |
1678773164000 | 0x3cf3e8d5 | 0xa782b649 | Sell | Yes | ❌ | $0.71 | 10.00 | 0.0714 | Tx | |
1678764948000 | 0x0ba28e3c | 0x9d84ce03 | Sell | No | ✅ | $165.06 | 183.40 | 0.9000 | 📖 | Tx |
1678764948000 | 0x4bfb41d5 | 0x0ba28e3c | Sell | Yes | ❌ | $18.34 | 183.40 | 0.1000 | 📖 | Tx |
1678761670000 | 0x43372356 | 0xcb91b2f0 | Sell | Yes | ❌ | $3.50 | 50.00 | 0.0700 | 📖 | Tx |
1678761670000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $46.50 | 50.00 | 0.9300 | 📖 | Tx |
1678758376000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $361.90 | 385.00 | 0.9400 | 📖 | Tx |
1678758376000 | 0x43372356 | 0xcb91b2f0 | Sell | Yes | ❌ | $23.10 | 385.00 | 0.0600 | 📖 | Tx |
1678758300000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $14.10 | 15.00 | 0.9400 | 📖 | Tx |
1678758300000 | 0x43372356 | 0xcb91b2f0 | Sell | Yes | ❌ | $0.90 | 15.00 | 0.0600 | 📖 | Tx |
1678748512000 | 0x4bfb41d5 | 0x6b3d278a | Buy | Yes | ✅ | $21.00 | 300.00 | 0.0700 | 📖 | Tx |
1678748512000 | 0x6b3d278a | 0xcb91b2f0 | Sell | Yes | ❌ | $21.00 | 300.00 | 0.0700 | 📖 | Tx |
1678748486000 | 0x4bfb41d5 | 0x6b3d278a | Buy | Yes | ✅ | $24.00 | 300.00 | 0.0800 | 📖 | Tx |
1678748486000 | 0x6b3d278a | 0xcb91b2f0 | Sell | Yes | ❌ | $24.00 | 300.00 | 0.0800 | 📖 | Tx |
1678740211000 | 0x4bfb41d5 | 0xd79af397 | Sell | Yes | ❌ | $2.00 | 20.00 | 0.1000 | 📖 | Tx |
1678740211000 | 0xd79af397 | 0x9d84ce03 | Sell | No | ✅ | $18.00 | 20.00 | 0.9000 | 📖 | Tx |
1678733627000 | 0x9199423e | 0x60b2a17f | Sell | Yes | ❌ | $13.66 | 455.47 | 0.0300 | 📖 | Tx |
1678733627000 | 0x4bfb41d5 | 0x9199423e | Sell | No | ✅ | $441.81 | 455.47 | 0.9700 | 📖 | Tx |
1678724307000 | 0x3cf3e8d5 | 0xa782b649 | Sell | Yes | ❌ | $0.41 | 5.00 | 0.0827 | Tx | |
1678724057000 | 0x80165023 | 0xaaf4acaf | Buy | Yes | ✅ | $28.47 | 203.35 | 0.1400 | 📖 | Tx |
1678724057000 | 0x4bfb41d5 | 0x80165023 | Buy | No | ❌ | $174.88 | 203.35 | 0.8600 | 📖 | Tx |
1678719967000 | 0x3cf3e8d5 | 0xa782b649 | Sell | Yes | ❌ | $0.46 | 5.00 | 0.0917 | Tx | |
1678719929000 | 0x4bfb41d5 | 0x80165023 | Buy | No | ❌ | $215.00 | 250.00 | 0.8600 | 📖 | Tx |
1678719929000 | 0x80165023 | 0xaaf4acaf | Buy | Yes | ✅ | $35.00 | 250.00 | 0.1400 | 📖 | Tx |
1678719273000 | 0x4bfb41d5 | 0x80165023 | Buy | No | ❌ | $216.75 | 255.00 | 0.8500 | 📖 | Tx |
1678719273000 | 0x80165023 | 0xaaf4acaf | Buy | Yes | ✅ | $38.25 | 255.00 | 0.1500 | 📖 | Tx |
1678718255000 | 0x4bfb41d5 | 0x80165023 | Buy | No | ❌ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1678718255000 | 0x80165023 | 0xaaf4acaf | Buy | Yes | ✅ | $37.50 | 250.00 | 0.1500 | 📖 | Tx |
1678716405000 | 0x3cf3e8d5 | 0xa782b649 | Sell | Yes | ❌ | $3.26 | 25.00 | 0.1304 | Tx | |
1678713278000 | 0x80165023 | 0xaaf4acaf | Buy | Yes | ✅ | $5.00 | 62.50 | 0.0800 | 📖 | Tx |
1678713278000 | 0x4bfb41d5 | 0x80165023 | Buy | No | ❌ | $57.50 | 62.50 | 0.9200 | 📖 | Tx |
1678701757000 | 0x80165023 | 0xa782b649 | Sell | No | ✅ | $4.08 | 5.00 | 0.8168 | Tx | |
1678701651000 | 0x80165023 | 0xa782b649 | Sell | No | ✅ | $4.18 | 5.00 | 0.8356 | Tx | |
1678701599000 | 0x80165023 | 0xa782b649 | Sell | No | ✅ | $6.85 | 8.00 | 0.8561 | Tx | |
1678701543000 | 0x80165023 | 0xa782b649 | Sell | No | ✅ | $6.13 | 7.00 | 0.8755 | Tx | |
1678701467000 | 0x80165023 | 0xe8e46bdb | Buy | Yes | ✅ | $26.26 | 175.09 | 0.1500 | 📖 | Tx |
1678701467000 | 0x4bfb41d5 | 0x80165023 | Buy | No | ❌ | $148.83 | 175.09 | 0.8500 | 📖 | Tx |
1678701319000 | 0x296bd652 | 0x61b7acc4 | Buy | No | ❌ | $55.00 | 59.78 | 0.9200 | 📖 | Tx |
1678701319000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $55.00 | 59.78 | 0.9200 | 📖 | Tx |
1678696835000 | 0x3cf3e8d5 | 0xa782b649 | Sell | Yes | ❌ | $1.72 | 15.00 | 0.1148 | Tx | |
1678696147000 | 0x74e0d67f | 0xe8e46bdb | Buy | Yes | ✅ | $7.84 | 52.27 | 0.1500 | 📖 | Tx |
1678696147000 | 0x74e0d67f | 0x80165023 | Sell | No | ✅ | $12.90 | 15.00 | 0.8600 | 📖 | Tx |
1678696147000 | 0x4bfb41d5 | 0x74e0d67f | Sell | Yes | ❌ | $9.94 | 67.27 | 0.1478 | 📖 | Tx |
1678694886000 | 0x70b24917 | 0xa782b649 | Buy | Yes | ✅ | $2.00 | 17.10 | 0.1170 | Tx | |
1678691741000 | 0x6b3d278a | 0xcb91b2f0 | Sell | Yes | ❌ | $5.50 | 55.00 | 0.1000 | 📖 | Tx |
1678691741000 | 0x4bfb41d5 | 0x6b3d278a | Buy | Yes | ✅ | $5.50 | 55.00 | 0.1000 | 📖 | Tx |
1678684270000 | 0x8748c784 | 0xe8e46bdb | Buy | Yes | ✅ | $12.92 | 86.12 | 0.1500 | 📖 | Tx |
1678684270000 | 0x4bfb41d5 | 0x8748c784 | Sell | Yes | ❌ | $12.92 | 86.12 | 0.1500 | 📖 | Tx |
1678676584000 | 0x43372356 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.60 | 15.00 | 0.0400 | 📖 | Tx |
1678676584000 | 0x43372356 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.50 | 25.00 | 0.0600 | 📖 | Tx |
1678676584000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $37.90 | 40.00 | 0.9475 | 📖 | Tx |
1678676576000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $13.80 | 15.00 | 0.9200 | 📖 | Tx |
1678676576000 | 0x43372356 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.20 | 15.00 | 0.0800 | 📖 | Tx |
1678675746000 | 0x3cf3e8d5 | 0xa782b649 | Sell | Yes | ❌ | $1.15 | 11.00 | 0.1045 | Tx | |
1678675374000 | 0xe8e46bdb | 0x8a4c788f | Sell | Yes | ❌ | $35.21 | 352.08 | 0.1000 | 📖 | Tx |
1678675374000 | 0x4bfb41d5 | 0xe8e46bdb | Buy | Yes | ✅ | $35.21 | 352.08 | 0.1000 | 📖 | Tx |
1678675068000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $131.33 | 145.92 | 0.9000 | 📖 | Tx |
1678675068000 | 0x296bd652 | 0x8a4c788f | Sell | Yes | ❌ | $14.59 | 145.92 | 0.1000 | 📖 | Tx |
1678674616000 | 0x3cf3e8d5 | 0xa782b649 | Sell | Yes | ❌ | $2.12 | 15.00 | 0.1414 | Tx | |
1678674538000 | 0x3cf3e8d5 | 0xa782b649 | Sell | Yes | ❌ | $0.90 | 5.00 | 0.1800 | Tx | |
1678674494000 | 0xa4a6fcb5 | 0x8a4c788f | Sell | Yes | ❌ | $150.00 | 1,500.00 | 0.1000 | 📖 | Tx |
1678674494000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | No | ✅ | $1,350.00 | 1,500.00 | 0.9000 | 📖 | Tx |
1678674354000 | 0x3cf3e8d5 | 0x8a4c788f | Sell | Yes | ❌ | $0.20 | 2.00 | 0.1000 | 📖 | Tx |
1678674354000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $15.00 | 17.00 | 0.8824 | 📖 | Tx |
1678674354000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.80 | 15.00 | 0.1200 | 📖 | Tx |
1678670117000 | 0x29a3b878 | 0xa782b649 | Sell | Yes | ❌ | $1.02 | 5.00 | 0.2045 | Tx | |
1678666438000 | 0x6b3d278a | 0x99b0d453 | Buy | No | ❌ | $154.42 | 181.67 | 0.8500 | 📖 | Tx |
1678666438000 | 0x4bfb41d5 | 0x6b3d278a | Buy | Yes | ✅ | $27.25 | 181.67 | 0.1500 | 📖 | Tx |
1678666408000 | 0x6b3d278a | 0xbdd11cc9 | Sell | Yes | ❌ | $3.17 | 19.82 | 0.1600 | 📖 | Tx |
1678666408000 | 0x4bfb41d5 | 0x6b3d278a | Buy | Yes | ✅ | $3.17 | 19.82 | 0.1600 | 📖 | Tx |
1678666072000 | 0x4bfb41d5 | 0xd6d20455 | Sell | Yes | ❌ | $25.00 | 92.59 | 0.2700 | 📖 | Tx |
1678666072000 | 0xd6d20455 | 0x43372356 | Sell | No | ✅ | $67.59 | 92.59 | 0.7300 | 📖 | Tx |
1678665338000 | 0x296bd652 | 0xccecfab4 | Sell | Yes | ❌ | $28.65 | 168.51 | 0.1700 | 📖 | Tx |
1678665338000 | 0x296bd652 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.03 | 0.17 | 0.1600 | 📖 | Tx |
1678665338000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $140.01 | 168.68 | 0.8300 | 📖 | Tx |
1678661167000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $100.03 | 125.04 | 0.8000 | 📖 | Tx |
1678661167000 | 0x43372356 | 0x80aad4b0 | Sell | Yes | ❌ | $25.01 | 125.04 | 0.2000 | 📖 | Tx |
1678660269000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $42.90 | 55.00 | 0.7800 | 📖 | Tx |
1678660269000 | 0x43372356 | 0xccecfab4 | Sell | Yes | ❌ | $12.10 | 55.00 | 0.2200 | 📖 | Tx |
1678654198000 | 0x3cf3e8d5 | 0xccecfab4 | Sell | Yes | ❌ | $14.10 | 64.10 | 0.2200 | 📖 | Tx |
1678654198000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $50.00 | 64.10 | 0.7800 | 📖 | Tx |
1678654056000 | 0x3cf3e8d5 | 0xa782b649 | Sell | Yes | ❌ | $2.77 | 11.00 | 0.2522 | Tx | |
1678653068000 | 0x4bfb41d5 | 0x20f50f66 | Sell | No | ✅ | $517.50 | 690.00 | 0.7500 | 📖 | Tx |
1678653068000 | 0x20f50f66 | 0x267bba26 | Sell | Yes | ❌ | $172.50 | 690.00 | 0.2500 | 📖 | Tx |
1678651226000 | 0x267bba26 | 0x43372356 | Sell | No | ✅ | $355.00 | 500.00 | 0.7100 | 📖 | Tx |
1678651226000 | 0x4bfb41d5 | 0x267bba26 | Sell | Yes | ❌ | $145.00 | 500.00 | 0.2900 | 📖 | Tx |
1678596795000 | 0xccecfab4 | 0xaaf4acaf | Sell | No | ✅ | $42.98 | 61.40 | 0.7000 | 📖 | Tx |
1678596795000 | 0xccecfab4 | 0x43372356 | Sell | No | ✅ | $87.40 | 121.39 | 0.7200 | 📖 | Tx |
1678596795000 | 0x4bfb41d5 | 0xccecfab4 | Sell | Yes | ❌ | $65.64 | 231.79 | 0.2832 | 📖 | Tx |
1678596795000 | 0xccecfab4 | 0xbdd11cc9 | Buy | Yes | ✅ | $4.05 | 15.00 | 0.2700 | 📖 | Tx |
1678596795000 | 0xccecfab4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.18 | 34.00 | 0.2700 | 📖 | Tx |
1678588868000 | 0x4bfb41d5 | 0x80aad4b0 | Sell | Yes | ❌ | $50.01 | 178.61 | 0.2800 | 📖 | Tx |
1678588868000 | 0x80aad4b0 | 0x43372356 | Sell | No | ✅ | $128.60 | 178.61 | 0.7200 | 📖 | Tx |
1678582212000 | 0x80165023 | 0xa782b649 | Sell | No | ✅ | $1.40 | 2.00 | 0.6976 | Tx |