Trades
Will the Treasury Department mint the trillion dollar coin by November 5th?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1633749518000
|
0x0d18e30e
|
0xa6924637
|
Buy |
Yes |
✅ |
$10.00
|
1,043.50
|
0.0096
|
|
Tx
|
1633720606000
|
0x1414e5d4
|
0xa6924637
|
Buy |
Yes |
✅ |
$0.35
|
38.69
|
0.0092
|
|
Tx
|
1633694325000
|
0x80d12444
|
0xa6924637
|
Sell |
Yes |
❌ |
$1.61
|
181.20
|
0.0089
|
|
Tx
|
1633657269000
|
0x31bde87d
|
0xa6924637
|
Sell |
Yes |
❌ |
$2.33
|
258.40
|
0.0090
|
|
Tx
|
1633656645000
|
0xe4586fe1
|
0xa6924637
|
Sell |
Yes |
❌ |
$45.49
|
4,163.58
|
0.0109
|
|
Tx
|
1633641675000
|
0xe8833626
|
0xa6924637
|
Sell |
Yes |
❌ |
$2.76
|
208.55
|
0.0132
|
|
Tx
|
1633641627000
|
0x6c926433
|
0xa6924637
|
Buy |
Yes |
✅ |
$20.00
|
1,543.07
|
0.0130
|
|
Tx
|
1633641627000
|
0xe8833626
|
0xa6924637
|
Buy |
Yes |
✅ |
$2.52
|
210.83
|
0.0120
|
|
Tx
|
1633639397000
|
0x4f70929b
|
0xa6924637
|
Sell |
Yes |
❌ |
$9.29
|
787.48
|
0.0118
|
|
Tx
|
1633632646000
|
0xe8833626
|
0xa6924637
|
Sell |
Yes |
❌ |
$4.63
|
372.70
|
0.0124
|
|
Tx
|
1633632642000
|
0x4f70929b
|
0xa6924637
|
Buy |
Yes |
✅ |
$10.00
|
787.48
|
0.0127
|
|
Tx
|
1633632642000
|
0xe8833626
|
0xa6924637
|
Buy |
Yes |
✅ |
$4.50
|
373.25
|
0.0121
|
|
Tx
|
1633623134000
|
0x0c37d018
|
0xa6924637
|
Buy |
Yes |
✅ |
$6.92
|
598.72
|
0.0116
|
|
Tx
|
1633618004000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$8.96
|
800.00
|
0.0112
|
|
Tx
|
1633608567000
|
0xbea10d60
|
0xa6924637
|
Sell |
Yes |
❌ |
$12.13
|
1,000.33
|
0.0121
|
|
Tx
|
1633604581000
|
0x647683f0
|
0xa6924637
|
Sell |
Yes |
❌ |
$13.29
|
1,000.00
|
0.0133
|
|
Tx
|
1633604427000
|
0x647683f0
|
0xa6924637
|
Sell |
Yes |
❌ |
$1.39
|
99.00
|
0.0140
|
|
Tx
|
1633604375000
|
0xe8833626
|
0xa6924637
|
Sell |
Yes |
❌ |
$1.31
|
92.93
|
0.0141
|
|
Tx
|
1633566985000
|
0xbea10d60
|
0xa6924637
|
Buy |
Yes |
✅ |
$14.10
|
1,000.33
|
0.0141
|
|
Tx
|
1633559246000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$6.61
|
500.00
|
0.0132
|
|
Tx
|
1633559172000
|
0xf77e3e18
|
0xa6924637
|
Sell |
No |
✅ |
$0.01
|
0.01
|
0.9664
|
|
Tx
|
1633558912000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$18.74
|
1,300.00
|
0.0144
|
|
Tx
|
1633554719000
|
0xb14f6b54
|
0xa6924637
|
Buy |
Yes |
✅ |
$0.35
|
21.91
|
0.0160
|
|
Tx
|
1633554683000
|
0xe8833626
|
0xa6924637
|
Sell |
Yes |
❌ |
$1.56
|
101.52
|
0.0154
|
|
Tx
|
1633554679000
|
0xb14f6b54
|
0xa6924637
|
Buy |
Yes |
✅ |
$35.50
|
2,477.99
|
0.0143
|
|
Tx
|
1633554647000
|
0xe8833626
|
0xa6924637
|
Buy |
Yes |
✅ |
$1.33
|
105.17
|
0.0127
|
|
Tx
|
1633553697000
|
0xe1169375
|
0xa6924637
|
Sell |
Yes |
❌ |
$18.32
|
1,417.00
|
0.0129
|
|
Tx
|
1633552689000
|
0xdac977d5
|
0xa6924637
|
Sell |
Yes |
❌ |
$7.13
|
503.84
|
0.0141
|
|
Tx
|
1633552475000
|
0xe1169375
|
0xa6924637
|
Buy |
Yes |
✅ |
$20.00
|
1,416.96
|
0.0141
|
|
Tx
|
1633552395000
|
0xe1169375
|
0xa6924637
|
Buy |
Yes |
✅ |
$1.32
|
100.48
|
0.0131
|
|
Tx
|
1633552227000
|
0x4f70929b
|
0xa6924637
|
Sell |
Yes |
❌ |
$2.63
|
207.79
|
0.0127
|
|
Tx
|
1633552185000
|
0xe0368af7
|
0xa6924637
|
Sell |
Yes |
❌ |
$33.67
|
2,346.28
|
0.0144
|
|
Tx
|
1633550585000
|
0x0c37d018
|
0xa6924637
|
Sell |
Yes |
❌ |
$3.25
|
200.00
|
0.0163
|
|
Tx
|
1633546133000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$12.82
|
750.00
|
0.0171
|
|
Tx
|
1633545937000
|
0xf77e3e18
|
0xa6924637
|
Sell |
No |
✅ |
$0.01
|
0.01
|
0.9622
|
|
Tx
|
1633544401000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$18.79
|
1,000.00
|
0.0188
|
|
Tx
|
1633544199000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$15.56
|
750.00
|
0.0207
|
|
Tx
|
1633541379000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$23.03
|
1,000.00
|
0.0230
|
|
Tx
|
1633541303000
|
0xf77e3e18
|
0xa6924637
|
Sell |
No |
✅ |
$0.01
|
0.01
|
0.9555
|
|
Tx
|
1633534732000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$15.26
|
600.00
|
0.0254
|
|
Tx
|
1633533200000
|
0xb1f56fbd
|
0xa6924637
|
Buy |
No |
❌ |
$5.00
|
5.04
|
0.9929
|
|
Tx
|
1633528540000
|
0xafc0288b
|
0xa6924637
|
Sell |
Yes |
❌ |
$23.46
|
838.89
|
0.0280
|
|
Tx
|
1633524740000
|
0x0c37d018
|
0xa6924637
|
Sell |
Yes |
❌ |
$6.00
|
200.00
|
0.0300
|
|
Tx
|
1633507871000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$10.90
|
350.00
|
0.0311
|
|
Tx
|
1633507657000
|
0xf77e3e18
|
0xa6924637
|
Sell |
No |
✅ |
$0.01
|
0.01
|
0.9481
|
|
Tx
|
1633501440000
|
0xc66e8e86
|
0xa6924637
|
Sell |
Yes |
❌ |
$3.30
|
102.65
|
0.0321
|
|
Tx
|
1633498748000
|
0x1ff2f3c1
|
0xa6924637
|
Sell |
Yes |
❌ |
$9.93
|
300.00
|
0.0331
|
|
Tx
|
1633498642000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$19.02
|
540.40
|
0.0352
|
|
Tx
|
1633498588000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$39.45
|
999.90
|
0.0395
|
|
Tx
|
1633498474000
|
0xf77e3e18
|
0xa6924637
|
Sell |
No |
✅ |
$0.01
|
0.01
|
0.9375
|
|
Tx
|
1633495928000
|
0x4cc3522b
|
0xa6924637
|
Sell |
Yes |
❌ |
$46.18
|
1,000.00
|
0.0462
|
|
Tx
|
1633491034000
|
0xe8833626
|
0xa6924637
|
Buy |
Yes |
✅ |
$6.85
|
132.54
|
0.0517
|
|
Tx
|
1633491030000
|
0x0d18e30e
|
0xa6924637
|
Sell |
Yes |
❌ |
$86.95
|
1,541.41
|
0.0564
|
|
Tx
|
1633491030000
|
0xe8833626
|
0xa6924637
|
Sell |
Yes |
❌ |
$8.54
|
130.22
|
0.0656
|
|
Tx
|
1633489680000
|
0xb1f56fbd
|
0xa6924637
|
Buy |
No |
❌ |
$1.00
|
1.05
|
0.9512
|
|
Tx
|
1633488434000
|
0xde51161c
|
0xa6924637
|
Buy |
Yes |
✅ |
$147.42
|
2,692.91
|
0.0547
|
|
Tx
|
1633485414000
|
0x2197a7de
|
0xa6924637
|
Buy |
Yes |
✅ |
$5.00
|
116.87
|
0.0428
|
|
Tx
|
1633483291000
|
0xe8833626
|
0xa6924637
|
Buy |
Yes |
✅ |
$2.15
|
50.99
|
0.0422
|
|
Tx
|
1633483285000
|
0x84898b58
|
0xa6924637
|
Sell |
Yes |
❌ |
$38.53
|
887.81
|
0.0434
|
|
Tx
|
1633483285000
|
0xe8833626
|
0xa6924637
|
Sell |
Yes |
❌ |
$2.37
|
50.68
|
0.0468
|
|
Tx
|
1633479263000
|
0x4f70929b
|
0xa6924637
|
Buy |
Yes |
✅ |
$10.00
|
207.79
|
0.0481
|
|
Tx
|
1633479257000
|
0x63f8eb9f
|
0xa6924637
|
Sell |
Yes |
❌ |
$11.60
|
250.00
|
0.0464
|
|
Tx
|
1633479217000
|
0x0d18e30e
|
0xa6924637
|
Sell |
Yes |
❌ |
$151.38
|
2,526.78
|
0.0599
|
|
Tx
|
1633479215000
|
0xe8833626
|
0xa6924637
|
Sell |
Yes |
❌ |
$3.43
|
45.23
|
0.0759
|
|
Tx
|
1633479183000
|
0x0d18e30e
|
0xa6924637
|
Buy |
Yes |
✅ |
$0.01
|
0.13
|
0.0794
|
|
Tx
|
1633479143000
|
0x725d164a
|
0xa6924637
|
Sell |
Yes |
❌ |
$6.92
|
89.97
|
0.0769
|
|
Tx
|
1633479033000
|
0xe8833626
|
0xa6924637
|
Sell |
Yes |
❌ |
$4.17
|
53.38
|
0.0780
|
|
Tx
|
1633479029000
|
0xbec40ea9
|
0xa6924637
|
Buy |
Yes |
✅ |
$272.64
|
5,161.52
|
0.0528
|
|
Tx
|
1633479029000
|
0xe8833626
|
0xa6924637
|
Buy |
Yes |
✅ |
$2.68
|
79.73
|
0.0336
|
|
Tx
|
1633478985000
|
0xe8833626
|
0xa6924637
|
Buy |
Yes |
✅ |
$2.63
|
79.28
|
0.0332
|
|
Tx
|
1633478969000
|
0xe8833626
|
0xa6924637
|
Buy |
Yes |
✅ |
$2.63
|
80.18
|
0.0328
|
|
Tx
|
1633478969000
|
0x725d164a
|
0xa6924637
|
Buy |
Yes |
✅ |
$2.92
|
89.97
|
0.0324
|
|
Tx
|
1633478371000
|
0x1414e5d4
|
0xa6924637
|
Sell |
Yes |
❌ |
$1.24
|
40.00
|
0.0311
|
|
Tx
|
1633478071000
|
0x687349b5
|
0xa6924637
|
Sell |
Yes |
❌ |
$28.91
|
871.72
|
0.0332
|
|
Tx
|
1633474226000
|
0xb14f6b54
|
0xa6924637
|
Sell |
Yes |
❌ |
$82.39
|
2,000.00
|
0.0412
|
|
Tx
|
1633474150000
|
0x725d164a
|
0xa6924637
|
Sell |
Yes |
❌ |
$4.33
|
89.50
|
0.0484
|
|
Tx
|
1633473898000
|
0xe4586fe1
|
0xa6924637
|
Buy |
Yes |
✅ |
$150.00
|
3,954.61
|
0.0379
|
|
Tx
|
1633473722000
|
0x725d164a
|
0xa6924637
|
Buy |
Yes |
✅ |
$2.51
|
89.50
|
0.0281
|
|
Tx
|
1633473518000
|
0x725d164a
|
0xa6924637
|
Sell |
Yes |
❌ |
$2.41
|
89.50
|
0.0270
|
|
Tx
|
1633473198000
|
0x725d164a
|
0xa6924637
|
Buy |
Yes |
✅ |
$2.51
|
89.50
|
0.0281
|
|
Tx
|
1633471931000
|
0x80d12444
|
0xa6924637
|
Buy |
Yes |
✅ |
$5.00
|
181.20
|
0.0276
|
|
Tx
|
1633465092000
|
0xe0368af7
|
0xa6924637
|
Buy |
Yes |
✅ |
$10.00
|
375.50
|
0.0266
|
|
Tx
|
1633460753000
|
0x0c37d018
|
0xa6924637
|
Sell |
Yes |
❌ |
$5.06
|
200.00
|
0.0253
|
|
Tx
|
1633459715000
|
0xcca48ee9
|
0xa6924637
|
Buy |
Yes |
✅ |
$5.00
|
189.74
|
0.0264
|
|
Tx
|
1633448286000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$21.06
|
800.00
|
0.0263
|
|
Tx
|
1633445847000
|
0xe0368af7
|
0xa6924637
|
Buy |
Yes |
✅ |
$25.00
|
918.77
|
0.0272
|
|
Tx
|
1633442613000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$8.82
|
350.00
|
0.0252
|
|
Tx
|
1633442539000
|
0xf77e3e18
|
0xa6924637
|
Sell |
No |
✅ |
$0.01
|
0.01
|
0.9543
|
|
Tx
|
1633426235000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$13.30
|
500.00
|
0.0266
|
|
Tx
|
1633414449000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$23.19
|
800.00
|
0.0290
|
|
Tx
|
1633414249000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$25.89
|
800.00
|
0.0324
|
|
Tx
|
1633410724000
|
0x5d655335
|
0xa6924637
|
Buy |
No |
❌ |
$2.00
|
2.03
|
0.9847
|
|
Tx
|
1633402596000
|
0x725d164a
|
0xa6924637
|
Sell |
Yes |
❌ |
$3.07
|
89.00
|
0.0345
|
|
Tx
|
1633402504000
|
0xde51161c
|
0xa6924637
|
Buy |
Yes |
✅ |
$80.95
|
2,680.80
|
0.0302
|
|
Tx
|
1633402504000
|
0x725d164a
|
0xa6924637
|
Buy |
Yes |
✅ |
$2.23
|
89.00
|
0.0251
|
|
Tx
|
1633378215000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$20.15
|
800.00
|
0.0252
|
|
Tx
|
1633377949000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$20.82
|
747.96
|
0.0278
|
|
Tx
|
1633377879000
|
0xe0368af7
|
0xa6924637
|
Buy |
Yes |
✅ |
$30.00
|
1,052.01
|
0.0285
|
|
Tx
|
1633377811000
|
0xf77e3e18
|
0xa6924637
|
Sell |
No |
✅ |
$0.01
|
0.01
|
0.9544
|
|
Tx
|
1633374296000
|
0xf77e3e18
|
0xa6924637
|
Sell |
Yes |
❌ |
$21.62
|
800.00
|
0.0270
|
|
Tx
|