Trades
NBA: Will the Suns beat the Lakers by more than 8.5 points in their March 13 (9 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647223690000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $14.40 | 172.61 | 0.0834 | Tx | |
1647223678000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $14.40 | 195.87 | 0.0735 | Tx | |
1647223674000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $11.25 | 158.11 | 0.0711 | Tx | |
1647223666000 | 0x8a0ec222 | 0xa65ca1b3 | Sell | No | ✅ | $28.36 | 335.52 | 0.0845 | Tx | |
1647223658000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $7.67 | 78.26 | 0.0980 | Tx | |
1647223640000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $14.40 | 147.70 | 0.0975 | Tx | |
1647223566000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $12.60 | 144.82 | 0.0870 | Tx | |
1647223552000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $15.40 | 200.11 | 0.0770 | Tx | |
1647223492000 | 0x71b82a34 | 0xa65ca1b3 | Sell | Yes | ❌ | $46.02 | 50.00 | 0.9204 | Tx | |
1647223456000 | 0x71b82a34 | 0xa65ca1b3 | Sell | Yes | ❌ | $46.13 | 50.00 | 0.9226 | Tx | |
1647223402000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $14.60 | 231.61 | 0.0630 | Tx | |
1647223388000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $14.60 | 269.35 | 0.0542 | Tx | |
1647223378000 | 0x71fb1b46 | 0xa65ca1b3 | Buy | Yes | ✅ | $526.83 | 554.10 | 0.9508 | Tx | |
1647223376000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $14.60 | 223.47 | 0.0653 | Tx | |
1647223344000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $15.41 | 239.42 | 0.0644 | Tx | |
1647223326000 | 0x8a0ec222 | 0xa65ca1b3 | Sell | No | ✅ | $14.44 | 194.89 | 0.0741 | Tx | |
1647223324000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $12.86 | 154.05 | 0.0835 | Tx | |
1647223314000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $14.38 | 154.39 | 0.0932 | Tx | |
1647223282000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $13.07 | 126.52 | 0.1033 | Tx | |
1647223264000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $14.60 | 139.13 | 0.1049 | Tx | |
1647223240000 | 0xaf82d231 | 0xa65ca1b3 | Sell | No | ✅ | $14.56 | 141.44 | 0.1029 | Tx | |
1647223232000 | 0xc83aa25f | 0xa65ca1b3 | Sell | No | ✅ | $15.00 | 131.32 | 0.1142 | Tx | |
1647223222000 | 0xc83aa25f | 0xa65ca1b3 | Sell | No | ✅ | $15.00 | 119.00 | 0.1260 | Tx | |
1647223204000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $13.30 | 96.73 | 0.1375 | Tx | |
1647223198000 | 0xc83aa25f | 0xa65ca1b3 | Sell | No | ✅ | $15.00 | 100.55 | 0.1492 | Tx | |
1647223188000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $12.98 | 80.60 | 0.1610 | Tx | |
1647223182000 | 0xc83aa25f | 0xa65ca1b3 | Sell | No | ✅ | $15.00 | 86.74 | 0.1729 | Tx | |
1647222962000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $12.97 | 70.04 | 0.1852 | Tx | |
1647222950000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $12.57 | 63.73 | 0.1972 | Tx | |
1647222904000 | 0x6addb626 | 0xa65ca1b3 | Sell | Yes | ❌ | $76.24 | 95.80 | 0.7958 | Tx | |
1647222898000 | 0xda44c444 | 0xa65ca1b3 | Buy | Yes | ✅ | $81.50 | 100.43 | 0.8115 | Tx | |
1647222896000 | 0x71b82a34 | 0xa65ca1b3 | Buy | Yes | ✅ | $20.00 | 25.03 | 0.7991 | Tx | |
1647222884000 | 0xb37a1b71 | 0xa65ca1b3 | Buy | No | ❌ | $12.00 | 57.77 | 0.2077 | Tx | |
1647222874000 | 0x71b82a34 | 0xa65ca1b3 | Buy | Yes | ✅ | $20.00 | 24.82 | 0.8057 | Tx | |
1647222854000 | 0x71b82a34 | 0xa65ca1b3 | Buy | Yes | ✅ | $20.00 | 24.98 | 0.8007 | Tx | |
1647222838000 | 0x71b82a34 | 0xa65ca1b3 | Buy | Yes | ✅ | $20.00 | 25.14 | 0.7955 | Tx | |
1647222818000 | 0xaf82d231 | 0xa65ca1b3 | Sell | No | ✅ | $13.12 | 59.81 | 0.2194 | Tx | |
1647222804000 | 0xc83aa25f | 0xa65ca1b3 | Sell | No | ✅ | $15.00 | 64.31 | 0.2332 | Tx | |
1647222685000 | 0x6addb626 | 0xa65ca1b3 | Sell | Yes | ❌ | $75.41 | 99.00 | 0.7617 | Tx | |
1647222609000 | 0xb37a1b71 | 0xa65ca1b3 | Buy | No | ❌ | $10.30 | 48.09 | 0.2142 | Tx | |
1647222577000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $10.02 | 47.72 | 0.2099 | Tx | |
1647222505000 | 0xb37a1b71 | 0xa65ca1b3 | Buy | No | ❌ | $10.10 | 47.18 | 0.2141 | Tx | |
1647222481000 | 0xb37a1b71 | 0xa65ca1b3 | Buy | No | ❌ | $10.10 | 50.20 | 0.2012 | Tx | |
1647222463000 | 0xb37a1b71 | 0xa65ca1b3 | Buy | No | ❌ | $9.60 | 50.87 | 0.1887 | Tx | |
1647222427000 | 0xd9225132 | 0xa65ca1b3 | Buy | No | ❌ | $15.00 | 86.80 | 0.1728 | Tx | |
1647222353000 | 0xb37a1b71 | 0xa65ca1b3 | Buy | No | ❌ | $9.60 | 61.12 | 0.1571 | Tx | |
1647222319000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $19.20 | 138.39 | 0.1387 | Tx | |
1647222317000 | 0xb37a1b71 | 0xa65ca1b3 | Buy | No | ❌ | $9.60 | 79.04 | 0.1215 | Tx | |
1647222213000 | 0x6bafad77 | 0xa65ca1b3 | Sell | No | ✅ | $10.96 | 92.13 | 0.1189 | Tx | |
1647222203000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $12.43 | 95.06 | 0.1307 | Tx | |
1647222199000 | 0xb37a1b71 | 0xa65ca1b3 | Buy | No | ❌ | $11.50 | 85.81 | 0.1340 | Tx | |
1647222187000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $22.90 | 196.66 | 0.1164 | Tx | |
1647222167000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $11.50 | 114.90 | 0.1001 | Tx | |
1647222151000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $11.50 | 128.52 | 0.0895 | Tx | |
1647222099000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $11.50 | 145.03 | 0.0793 | Tx | |
1647222091000 | 0x6eb98cc9 | 0xa65ca1b3 | Buy | No | ❌ | $0.80 | 10.79 | 0.0741 | Tx | |
1647222087000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $11.50 | 166.86 | 0.0689 | Tx | |
1647222071000 | 0x4cc3522b | 0xa65ca1b3 | Buy | Yes | ✅ | $500.00 | 538.48 | 0.9285 | Tx | |
1647222015000 | 0x6b6abb6c | 0xa65ca1b3 | Buy | Yes | ✅ | $0.10 | 0.11 | 0.9072 | Tx | |
1647221857000 | 0xdfb88d77 | 0xa65ca1b3 | Buy | No | ❌ | $4.00 | 39.61 | 0.1010 | Tx | |
1647221811000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $9.09 | 89.31 | 0.1018 | Tx | |
1647221805000 | 0xc7c4e66d | 0xa65ca1b3 | Sell | No | ✅ | $6.66 | 60.44 | 0.1102 | Tx | |
1647221805000 | 0x6bafad77 | 0xa65ca1b3 | Sell | No | ✅ | $6.66 | 56.73 | 0.1174 | Tx | |
1647221797000 | 0x8a0ec222 | 0xa65ca1b3 | Sell | No | ✅ | $20.65 | 156.08 | 0.1323 | Tx | |
1647221781000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $9.63 | 64.25 | 0.1499 | Tx | |
1647221775000 | 0x31e5b9d4 | 0xa65ca1b3 | Sell | No | ✅ | $9.16 | 56.88 | 0.1610 | Tx | |
1647221703000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $8.89 | 51.52 | 0.1725 | Tx | |
1647221653000 | 0xb37a1b71 | 0xa65ca1b3 | Buy | No | ❌ | $6.10 | 34.64 | 0.1761 | Tx | |
1647221647000 | 0xc83aa25f | 0xa65ca1b3 | Buy | No | ❌ | $15.00 | 97.13 | 0.1544 | Tx | |
1647221637000 | 0x7257fbd2 | 0xa65ca1b3 | Sell | No | ✅ | $5.65 | 39.55 | 0.1428 | Tx | |
1647221637000 | 0x31e5b9d4 | 0xa65ca1b3 | Sell | No | ✅ | $5.65 | 36.68 | 0.1539 | Tx | |
1647221637000 | 0x6bafad77 | 0xa65ca1b3 | Sell | No | ✅ | $5.65 | 34.16 | 0.1653 | Tx | |
1647221631000 | 0xc83aa25f | 0xa65ca1b3 | Sell | No | ✅ | $15.00 | 80.58 | 0.1861 | Tx | |
1647221627000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $5.40 | 26.01 | 0.2078 | Tx | |
1647221619000 | 0xaf82d231 | 0xa65ca1b3 | Sell | No | ✅ | $11.88 | 52.61 | 0.2258 | Tx | |
1647221611000 | 0xc83aa25f | 0xa65ca1b3 | Sell | No | ✅ | $15.00 | 60.80 | 0.2467 | Tx | |
1647221601000 | 0x981f1501 | 0xa65ca1b3 | Sell | Yes | ❌ | $15.46 | 20.95 | 0.7379 | Tx | |
1647221593000 | 0xb37a1b71 | 0xa65ca1b3 | Buy | No | ❌ | $15.90 | 64.77 | 0.2455 | Tx | |
1647221587000 | 0xc83aa25f | 0xa65ca1b3 | Buy | No | ❌ | $50.00 | 231.58 | 0.2159 | Tx | |
1647221569000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $14.98 | 75.53 | 0.1984 | Tx | |
1647221561000 | 0x71b82a34 | 0xa65ca1b3 | Buy | Yes | ✅ | $50.00 | 62.81 | 0.7961 | Tx | |
1647221545000 | 0xb37a1b71 | 0xa65ca1b3 | Buy | No | ❌ | $15.90 | 74.64 | 0.2130 | Tx | |
1647221377000 | 0x8a0ec222 | 0xa65ca1b3 | Sell | No | ✅ | $29.64 | 140.44 | 0.2110 | Tx | |
1647221377000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $25.52 | 113.10 | 0.2256 | Tx | |
1647221365000 | 0x8a0ec222 | 0xa65ca1b3 | Sell | No | ✅ | $44.52 | 184.20 | 0.2417 | Tx | |
1647221359000 | 0xaf82d231 | 0xa65ca1b3 | Sell | No | ✅ | $28.14 | 108.84 | 0.2585 | Tx | |
1647221347000 | 0xc83aa25f | 0xa65ca1b3 | Sell | No | ✅ | $50.00 | 180.87 | 0.2764 | Tx | |
1647221335000 | 0x8a0ec222 | 0xa65ca1b3 | Buy | No | ❌ | $30.00 | 104.53 | 0.2870 | Tx | |
1647221323000 | 0x8a0ec222 | 0xa65ca1b3 | Sell | No | ✅ | $29.68 | 105.51 | 0.2813 | Tx | |
1647221233000 | 0xaf82d231 | 0xa65ca1b3 | Sell | No | ✅ | $63.38 | 214.29 | 0.2958 | Tx | |
1647221215000 | 0xc83aa25f | 0xa65ca1b3 | Sell | No | ✅ | $50.00 | 162.10 | 0.3085 | Tx | |
1647221209000 | 0x8a0ec222 | 0xa65ca1b3 | Sell | No | ✅ | $29.76 | 94.04 | 0.3165 | Tx | |
1647221203000 | 0xaf82d231 | 0xa65ca1b3 | Sell | No | ✅ | $126.76 | 381.93 | 0.3319 | Tx | |
1647221203000 | 0xc83aa25f | 0xa65ca1b3 | Sell | No | ✅ | $50.00 | 143.09 | 0.3494 | Tx | |
1647221197000 | 0xb37a1b71 | 0xa65ca1b3 | Sell | No | ✅ | $62.73 | 174.08 | 0.3604 | Tx | |
1647221191000 | 0xc83aa25f | 0xa65ca1b3 | Sell | No | ✅ | $50.00 | 134.70 | 0.3712 | Tx | |
1647221173000 | 0x31e5b9d4 | 0xa65ca1b3 | Sell | No | ✅ | $90.99 | 236.64 | 0.3845 | Tx | |
1647221173000 | 0xc7c4e66d | 0xa65ca1b3 | Sell | No | ✅ | $90.99 | 226.65 | 0.4014 | Tx | |
1647221163000 | 0xc83aa25f | 0xa65ca1b3 | Sell | No | ✅ | $50.00 | 120.66 | 0.4144 | Tx | |
1647221153000 | 0xaf82d231 | 0xa65ca1b3 | Sell | No | ✅ | $63.38 | 149.29 | 0.4245 | Tx |