Trades
NBA: Who will win Bucks vs. Bulls, scheduled for April 20, 9:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650510782000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.72 | 21.89 | 0.3070 | Tx | ||
1650510750000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.00 | 19.30 | 0.3109 | Tx | ||
1650510692000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.00 | 21.04 | 0.2852 | Tx | ||
1650510662000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $9.00 | 35.64 | 0.2525 | Tx | ||
1650510620000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $8.88 | 35.61 | 0.2495 | Tx | ||
1650510596000 | 0xcbacc7d8 | 0xa5900d99 | Buy | Bucks | $10.00 | 39.97 | 0.2502 | Tx | ||
1650510566000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.06 | 25.34 | 0.2393 | Tx | ||
1650510554000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.84 | 22.01 | 0.2651 | Tx | ||
1650510542000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.08 | 20.91 | 0.2908 | Tx | ||
1650510532000 | 0x4c0340f9 | 0xa5900d99 | Buy | Bucks | $10.00 | 35.00 | 0.2857 | Tx | ||
1650510500000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $9.01 | 32.12 | 0.2805 | Tx | ||
1650510488000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.85 | 18.72 | 0.3126 | Tx | ||
1650510476000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.95 | 17.63 | 0.3374 | Tx | ||
1650510462000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $8.88 | 24.14 | 0.3677 | Tx | ||
1650510436000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.15 | 15.46 | 0.3979 | Tx | ||
1650510424000 | 0xcbacc7d8 | 0xa5900d99 | Sell | Bulls | $11.90 | 19.85 | 0.5995 | Tx | ||
1650510004000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.05 | 15.46 | 0.3911 | Tx | ||
1650509992000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.96 | 14.39 | 0.4144 | Tx | ||
1650509980000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.82 | 13.32 | 0.4367 | Tx | ||
1650509966000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $9.12 | 19.66 | 0.4636 | Tx | ||
1650509958000 | 0xcbacc7d8 | 0xa5900d99 | Buy | Bulls | $10.00 | 19.85 | 0.5038 | Tx | ||
1650509956000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $9.00 | 19.10 | 0.4712 | Tx | ||
1650509944000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $10.20 | 23.39 | 0.4361 | Tx | ||
1650509932000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $10.20 | 25.70 | 0.3969 | Tx | ||
1650509926000 | 0x0211f39e | 0xa5900d99 | Sell | Bulls | $89.95 | 175.37 | 0.5129 | Tx | ||
1650509884000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.00 | 17.93 | 0.3345 | Tx | ||
1650509546000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.00 | 19.41 | 0.3092 | Tx | ||
1650509520000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.06 | 19.81 | 0.3057 | Tx | ||
1650509508000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.83 | 17.63 | 0.3309 | Tx | ||
1650509500000 | 0x4c0340f9 | 0xa5900d99 | Buy | Bucks | $10.00 | 30.68 | 0.3260 | Tx | ||
1650509422000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.88 | 18.72 | 0.3139 | Tx | ||
1650509402000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.97 | 17.63 | 0.3388 | Tx | ||
1650509278000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.01 | 16.54 | 0.3635 | Tx | ||
1650509222000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.99 | 15.46 | 0.3877 | Tx | ||
1650509160000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.91 | 14.39 | 0.4110 | Tx | ||
1650509136000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.77 | 13.32 | 0.4331 | Tx | ||
1650509126000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.05 | 13.31 | 0.4548 | Tx | ||
1650509116000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $8.94 | 18.58 | 0.4811 | Tx | ||
1650509106000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 12.16 | 0.4934 | Tx | ||
1650509094000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 12.70 | 0.4726 | Tx | ||
1650509084000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 13.30 | 0.4510 | Tx | ||
1650509074000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 14.00 | 0.4287 | Tx | ||
1650509062000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 14.79 | 0.4056 | Tx | ||
1650509040000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 15.71 | 0.3819 | Tx | ||
1650509028000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $9.00 | 25.64 | 0.3511 | Tx | ||
1650508778000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 18.76 | 0.3198 | Tx | ||
1650508742000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $5.92 | 18.72 | 0.3160 | Tx | ||
1650508528000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 18.76 | 0.3198 | Tx | ||
1650508497000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 20.40 | 0.2942 | Tx | ||
1650508485000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 22.36 | 0.2683 | Tx | ||
1650508115000 | 0x4c0340f9 | 0xa5900d99 | Buy | Bulls | $10.00 | 42.87 | 0.2333 | Tx | ||
1650508037000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $5.88 | 26.45 | 0.2222 | Tx | ||
1650507223000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $9.00 | 41.28 | 0.2180 | Tx | ||
1650506751000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $6.01 | 28.70 | 0.2095 | Tx | ||
1650506310000 | 0xcbacc7d8 | 0xa5900d99 | Sell | Bulls | $4.94 | 21.18 | 0.2332 | Tx | ||
1650506214000 | 0xcbacc7d8 | 0xa5900d99 | Buy | Bulls | $5.00 | 21.18 | 0.2361 | Tx | ||
1650506024000 | 0x4c0340f9 | 0xa5900d99 | Buy | Bulls | $10.00 | 49.20 | 0.2032 | Tx | ||
1650503792000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $8.97 | 45.08 | 0.1990 | Tx | ||
1650503696000 | 0x84bd5c16 | 0xa5900d99 | Sell | Bucks | $3.88 | 4.99 | 0.7775 | 🥪 | Tx | |
1650503696000 | 0x4c0340f9 | 0xa5900d99 | Buy | Bucks | $100.00 | 141.22 | 0.7081 | Tx | ||
1650503696000 | 0x84bd5c16 | 0xa5900d99 | Buy | Bucks | $3.03 | 4.99 | 0.6078 | 🥪 | Tx | |
1650502268000 | 0x0211f39e | 0xa5900d99 | Buy | Bulls | $50.00 | 175.38 | 0.2851 | Tx | ||
1650467188000 | 0x13e5c10e | 0xa5900d99 | Sell | Bulls | $5.41 | 27.00 | 0.2004 | Tx | ||
1650466310000 | 0x0364e487 | 0xa5900d99 | Buy | Bucks | $20.00 | 25.67 | 0.7790 | Tx | ||
1650466130000 | 0x13e5c10e | 0xa5900d99 | Sell | Bulls | $11.49 | 44.00 | 0.2611 | Tx | ||
1650466116000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $5.97 | 19.94 | 0.2993 | Tx | ||
1650466110000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $6.12 | 18.83 | 0.3249 | Tx | ||
1650466104000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $5.83 | 16.65 | 0.3498 | Tx | ||
1650466098000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $5.82 | 15.57 | 0.3736 | Tx | ||
1650466092000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $6.18 | 15.55 | 0.3974 | Tx | ||
1650466086000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $6.09 | 14.47 | 0.4211 | Tx | ||
1650466080000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $5.94 | 13.40 | 0.4436 | Tx | ||
1650466074000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $6.23 | 13.39 | 0.4656 | Tx | ||
1650466068000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $6.00 | 12.33 | 0.4868 | Tx |