Trades
Fed rate cut by June 12?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1714491975000
|
0x4bfb41d5
|
0xbdd11cc9
|
Sell |
No |
✅ |
$9.15
|
10.00
|
0.9150
|
📖 |
Tx
|
1714485701000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$417.65
|
4,640.60
|
0.0900
|
📖 |
Tx
|
1714484321000
|
0x4bfb41d5
|
0x6251c8ed
|
Buy |
Yes |
✅ |
$1.35
|
15.00
|
0.0900
|
📖 |
Tx
|
1714484303000
|
0x4bfb41d5
|
0x6251c8ed
|
Buy |
Yes |
✅ |
$1.35
|
15.00
|
0.0900
|
📖 |
Tx
|
1714484295000
|
0x4bfb41d5
|
0x6251c8ed
|
Buy |
Yes |
✅ |
$1.35
|
15.00
|
0.0900
|
📖 |
Tx
|
1714484285000
|
0x4bfb41d5
|
0x6251c8ed
|
Buy |
Yes |
✅ |
$1.35
|
15.00
|
0.0900
|
📖 |
Tx
|
1714484277000
|
0x4bfb41d5
|
0x6251c8ed
|
Buy |
Yes |
✅ |
$1.35
|
15.00
|
0.0900
|
📖 |
Tx
|
1714483405000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,092.03
|
1,227.00
|
0.8900
|
📖 |
Tx
|
1714476395000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$2,678.57
|
3,000.00
|
0.8929
|
📖 |
Tx
|
1714462432000
|
0x4bfb41d5
|
0xab57cc18
|
Buy |
Yes |
✅ |
$18.00
|
200.00
|
0.0900
|
📖 |
Tx
|
1714458238000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,176.50
|
1,300.00
|
0.9050
|
📖 |
Tx
|
1714390025000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$543.00
|
600.00
|
0.9050
|
📖 |
Tx
|
1714328212000
|
0x4bfb41d5
|
0x5a560d13
|
Sell |
No |
✅ |
$1,085.35
|
1,194.00
|
0.9090
|
📖 |
Tx
|
1714327148000
|
0x4bfb41d5
|
0xeac3d072
|
Buy |
No |
❌ |
$70.10
|
78.59
|
0.8920
|
📖 |
Tx
|
1714231517000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$550.00
|
5,000.00
|
0.1100
|
📖 |
Tx
|
1714231349000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$796.91
|
6,717.00
|
0.1186
|
📖 |
Tx
|
1714231343000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$116.47
|
1,028.00
|
0.1133
|
📖 |
Tx
|
1714211097000
|
0x4bfb41d5
|
0x0fbed9c8
|
Buy |
Yes |
✅ |
$1.35
|
15.00
|
0.0900
|
📖 |
Tx
|
1714192395000
|
0x4bfb41d5
|
0x601d0079
|
Sell |
Yes |
❌ |
$40.00
|
363.64
|
0.1100
|
📖 |
Tx
|
1714169631000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$2,076.99
|
2,345.00
|
0.8857
|
📖 |
Tx
|
1714152824000
|
0x4bfb41d5
|
0x39da1d15
|
Sell |
No |
✅ |
$4.00
|
4.40
|
0.9100
|
📖 |
Tx
|
1714137025000
|
0x4bfb41d5
|
0xbe92d6e2
|
Buy |
Yes |
✅ |
$93.33
|
1,037.00
|
0.0900
|
📖 |
Tx
|
1714130179000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,958.94
|
2,200.00
|
0.8904
|
📖 |
Tx
|
1714120799000
|
0x4bfb41d5
|
0x84f9909e
|
Sell |
Yes |
❌ |
$38.43
|
366.00
|
0.1050
|
📖 |
Tx
|
1714095880000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,800.00
|
2,000.00
|
0.9000
|
📖 |
Tx
|
1714094588000
|
0x4bfb41d5
|
0x79922857
|
Sell |
No |
✅ |
$0.32
|
0.35
|
0.9250
|
📖 |
Tx
|
1714090090000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$32.83
|
410.35
|
0.0800
|
📖 |
Tx
|
1714090090000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$20.00
|
250.00
|
0.0800
|
📖 |
Tx
|
1714090074000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$40.00
|
500.00
|
0.0800
|
📖 |
Tx
|
1714090072000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$20.00
|
250.00
|
0.0800
|
📖 |
Tx
|
1714090058000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$40.00
|
500.00
|
0.0800
|
📖 |
Tx
|
1714090058000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$20.00
|
250.00
|
0.0800
|
📖 |
Tx
|
1714090042000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$40.00
|
500.00
|
0.0800
|
📖 |
Tx
|
1714090042000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$20.00
|
250.00
|
0.0800
|
📖 |
Tx
|
1714090030000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$40.00
|
500.00
|
0.0800
|
📖 |
Tx
|
1714090028000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$20.00
|
250.00
|
0.0800
|
📖 |
Tx
|
1714090014000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$40.00
|
500.00
|
0.0800
|
📖 |
Tx
|
1714090006000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$297.25
|
3,715.65
|
0.0800
|
📖 |
Tx
|
1714089746000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$940.46
|
11,501.35
|
0.0818
|
📖 |
Tx
|
1714068165000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$610.13
|
7,595.99
|
0.0803
|
📖 |
Tx
|
1714064410000
|
0x4bfb41d5
|
0x84826d92
|
Sell |
No |
✅ |
$900.00
|
989.01
|
0.9100
|
📖 |
Tx
|
1714059656000
|
0x4bfb41d5
|
0xbe92d6e2
|
Sell |
Yes |
❌ |
$26.07
|
237.00
|
0.1100
|
📖 |
Tx
|
1714059496000
|
0x4bfb41d5
|
0xbe92d6e2
|
Sell |
Yes |
❌ |
$87.31
|
800.00
|
0.1091
|
📖 |
Tx
|
1714055538000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$20.00
|
250.00
|
0.0800
|
📖 |
Tx
|
1714055536000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$20.00
|
250.00
|
0.0800
|
📖 |
Tx
|
1714055522000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$277.11
|
3,381.00
|
0.0820
|
📖 |
Tx
|
1714054510000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$2,786.90
|
3,100.00
|
0.8990
|
📖 |
Tx
|
1714054440000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$251.37
|
2,793.00
|
0.0900
|
📖 |
Tx
|
1714052784000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$296.48
|
3,706.00
|
0.0800
|
📖 |
Tx
|
1714051999000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$396.12
|
3,922.00
|
0.1010
|
📖 |
Tx
|
1714051919000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$272.68
|
3,011.29
|
0.0906
|
📖 |
Tx
|
1714051521000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$50.37
|
483.71
|
0.1041
|
📖 |
Tx
|
1714050240000
|
0x4bfb41d5
|
0x34e34011
|
Sell |
Yes |
❌ |
$20.00
|
153.85
|
0.1300
|
📖 |
Tx
|
1714049052000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$5.28
|
44.00
|
0.1200
|
📖 |
Tx
|
1714048770000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$49.11
|
400.00
|
0.1228
|
📖 |
Tx
|
1714048518000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$325.99
|
2,502.00
|
0.1303
|
📖 |
Tx
|
1714048518000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$141.86
|
164.00
|
0.8650
|
📖 |
Tx
|
1714048504000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$1,039.23
|
7,256.00
|
0.1432
|
📖 |
Tx
|
1714048502000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$6.84
|
8.00
|
0.8550
|
📖 |
Tx
|
1714048500000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$3.42
|
4.00
|
0.8550
|
📖 |
Tx
|
1714048486000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$6.84
|
8.00
|
0.8550
|
📖 |
Tx
|
1714048486000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$3.42
|
4.00
|
0.8550
|
📖 |
Tx
|
1714048468000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$17.10
|
20.00
|
0.8550
|
📖 |
Tx
|
1714048466000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$8.55
|
10.00
|
0.8550
|
📖 |
Tx
|
1714048450000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$17.10
|
20.00
|
0.8550
|
📖 |
Tx
|
1714048448000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$8.55
|
10.00
|
0.8550
|
📖 |
Tx
|
1714048434000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$427.50
|
500.00
|
0.8550
|
📖 |
Tx
|
1714048432000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$213.75
|
250.00
|
0.8550
|
📖 |
Tx
|
1714048414000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$17.10
|
20.00
|
0.8550
|
📖 |
Tx
|
1714048414000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$8.55
|
10.00
|
0.8550
|
📖 |
Tx
|
1714048400000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$23.94
|
28.00
|
0.8550
|
📖 |
Tx
|
1714048400000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$11.97
|
14.00
|
0.8550
|
📖 |
Tx
|
1714048350000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$34.20
|
40.00
|
0.8550
|
📖 |
Tx
|
1714048348000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$17.10
|
20.00
|
0.8550
|
📖 |
Tx
|
1713971770000
|
0x4bfb41d5
|
0x14705652
|
Sell |
Yes |
❌ |
$50.00
|
324.68
|
0.1540
|
📖 |
Tx
|
1713906679000
|
0x4bfb41d5
|
0x57c973aa
|
Sell |
Yes |
❌ |
$4.00
|
25.81
|
0.1550
|
📖 |
Tx
|
1713893608000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$211.45
|
250.00
|
0.8458
|
📖 |
Tx
|
1713893116000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$510.20
|
600.00
|
0.8503
|
📖 |
Tx
|
1713892922000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$851.00
|
1,000.00
|
0.8510
|
📖 |
Tx
|
1713892564000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,276.50
|
1,500.00
|
0.8510
|
📖 |
Tx
|
1713891370000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$128.25
|
150.00
|
0.8550
|
📖 |
Tx
|
1713875501000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$167.31
|
1,195.10
|
0.1400
|
📖 |
Tx
|
1713855260000
|
0x4bfb41d5
|
0x79922857
|
Sell |
No |
✅ |
$0.03
|
0.03
|
0.8600
|
📖 |
Tx
|
1713802618000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$140.71
|
1,000.00
|
0.1407
|
📖 |
Tx
|
1713794043000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$903.60
|
6,211.00
|
0.1455
|
📖 |
Tx
|
1713744582000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$259.40
|
1,789.00
|
0.1450
|
📖 |
Tx
|
1713739191000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$16.07
|
114.00
|
0.1410
|
📖 |
Tx
|
1713738839000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$725.00
|
5,000.00
|
0.1450
|
📖 |
Tx
|
1713710482000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
No |
❌ |
$1,684.00
|
2,000.00
|
0.8420
|
📖 |
Tx
|
1713708416000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$316.00
|
2,000.00
|
0.1580
|
📖 |
Tx
|
1713638290000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$431.43
|
513.00
|
0.8410
|
📖 |
Tx
|
1713638271000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,682.00
|
2,000.00
|
0.8410
|
📖 |
Tx
|
1713628869000
|
0x4bfb41d5
|
0x288d3c0a
|
Buy |
No |
❌ |
$20.02
|
23.52
|
0.8510
|
📖 |
Tx
|
1713626701000
|
0x4bfb41d5
|
0x93f192c1
|
Sell |
Yes |
❌ |
$20.00
|
134.23
|
0.1490
|
📖 |
Tx
|
1713624041000
|
0x4bfb41d5
|
0xbdd11cc9
|
Sell |
No |
✅ |
$0.86
|
1.00
|
0.8600
|
📖 |
Tx
|
1713616072000
|
0x4bfb41d5
|
0x09cb41c9
|
Sell |
Yes |
❌ |
$9.83
|
66.00
|
0.1490
|
📖 |
Tx
|
1713608201000
|
0x4bfb41d5
|
0x09cb41c9
|
Sell |
Yes |
❌ |
$51.55
|
346.00
|
0.1490
|
📖 |
Tx
|
1713607586000
|
0x4bfb41d5
|
0x09cb41c9
|
Sell |
Yes |
❌ |
$21.01
|
141.00
|
0.1490
|
📖 |
Tx
|
1713601607000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,021.20
|
1,200.00
|
0.8510
|
📖 |
Tx
|
1713592578000
|
0x4bfb41d5
|
0xbdd11cc9
|
Sell |
No |
✅ |
$0.86
|
0.99
|
0.8690
|
📖 |
Tx
|