Trades
US Ethereum ETF approved in 2023?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1695794403000 | 0x2e000940 | 0x3cf3e8d5 | Sell | Yes | ❌ | $67.71 | 111.00 | 0.6100 | 📖 | Tx |
1695794403000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $43.29 | 111.00 | 0.3900 | 📖 | Tx |
1695782369000 | 0xd353c597 | 0x3cf3e8d5 | Sell | Yes | ❌ | $41.80 | 55.00 | 0.7600 | 📖 | Tx |
1695782369000 | 0xd353c597 | 0x1f0a3435 | Buy | No | ❌ | $21.60 | 90.00 | 0.2400 | 📖 | Tx |
1695782369000 | 0xd353c597 | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1695782369000 | 0x4bfb41d5 | 0xd353c597 | Sell | No | ✅ | $250.00 | 916.58 | 0.2728 | 📖 | Tx |
1695782369000 | 0xd353c597 | 0x569e37de | Sell | Yes | ❌ | $375.00 | 500.00 | 0.7500 | 📖 | Tx |
1695782369000 | 0xd353c597 | 0x3cf3e8d5 | Sell | Yes | ❌ | $87.69 | 111.00 | 0.7900 | 📖 | Tx |
1695782369000 | 0xd353c597 | 0x3cf3e8d5 | Sell | Yes | ❌ | $44.55 | 55.00 | 0.8100 | 📖 | Tx |
1695782369000 | 0xd353c597 | 0x9d84ce03 | Sell | Yes | ❌ | $37.14 | 90.58 | 0.4100 | 📖 | Tx |
1695422573000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $93.09 | 107.00 | 0.8700 | 📖 | Tx |
1695422573000 | 0x3cf3e8d5 | 0x6e1b957e | Sell | No | ✅ | $13.91 | 107.00 | 0.1300 | 📖 | Tx |
1695411604000 | 0x6cf31245 | 0x3cf3e8d5 | Sell | Yes | ❌ | $60.84 | 78.00 | 0.7800 | 📖 | Tx |
1695411604000 | 0x6cf31245 | 0x3cf3e8d5 | Sell | Yes | ❌ | $18.57 | 24.44 | 0.7600 | 📖 | Tx |
1695411604000 | 0x6cf31245 | 0x21fd35e1 | Buy | No | ❌ | $2.85 | 15.00 | 0.1900 | 📖 | Tx |
1695411604000 | 0x4bfb41d5 | 0x6cf31245 | Buy | Yes | ✅ | $91.56 | 117.44 | 0.7797 | 📖 | Tx |
1695050137000 | 0x4bfb41d5 | 0xad67e1c8 | Sell | No | ✅ | $1.00 | 5.56 | 0.1800 | 📖 | Tx |
1695050137000 | 0xad67e1c8 | 0x9d84ce03 | Sell | Yes | ❌ | $4.56 | 5.56 | 0.8200 | 📖 | Tx |
1694557636000 | 0x4bfb41d5 | 0x4793a21e | Sell | No | ✅ | $2.00 | 11.76 | 0.1700 | 📖 | Tx |
1694557636000 | 0x4793a21e | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.76 | 11.76 | 0.8300 | 📖 | Tx |
1694443145000 | 0x4bfb41d5 | 0x718de094 | Sell | No | ✅ | $10.00 | 58.82 | 0.1700 | 📖 | Tx |
1694443145000 | 0x718de094 | 0x3cf3e8d5 | Sell | Yes | ❌ | $48.82 | 58.82 | 0.8300 | 📖 | Tx |
1693904726000 | 0x206b6ef0 | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.41 | 15.91 | 0.7800 | 📖 | Tx |
1693904726000 | 0x4bfb41d5 | 0x206b6ef0 | Sell | No | ✅ | $3.50 | 15.91 | 0.2200 | 📖 | Tx |
1693833054000 | 0x1501340e | 0x47bc4b50 | Buy | Yes | ✅ | $191.35 | 215.00 | 0.8900 | 📖 | Tx |
1693833054000 | 0x1501340e | 0xd1acd392 | Sell | No | ✅ | $0.96 | 9.61 | 0.1000 | 📖 | Tx |
1693833054000 | 0x4bfb41d5 | 0x1501340e | Sell | Yes | ❌ | $200.00 | 224.61 | 0.8904 | 📖 | Tx |
1693678836000 | 0x4bfb41d5 | 0x4ffd06cc | Sell | No | ✅ | $50.00 | 302.93 | 0.1651 | 📖 | Tx |
1693678836000 | 0x4ffd06cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $63.64 | 74.87 | 0.8500 | 📖 | Tx |
1693678836000 | 0x4ffd06cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $106.29 | 128.06 | 0.8300 | 📖 | Tx |
1693678836000 | 0x4ffd06cc | 0x58744f91 | Buy | No | ❌ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1693559472000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | No | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1693559472000 | 0x8247f6d6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1693552331000 | 0x85ff9427 | 0x3cf3e8d5 | Sell | Yes | ❌ | $53.55 | 63.00 | 0.8500 | 📖 | Tx |
1693552331000 | 0x4bfb41d5 | 0x85ff9427 | Sell | No | ✅ | $9.45 | 63.00 | 0.1500 | 📖 | Tx |
1693552171000 | 0x85ff9427 | 0x3cf3e8d5 | Sell | Yes | ❌ | $95.31 | 112.13 | 0.8500 | 📖 | Tx |
1693552171000 | 0x4bfb41d5 | 0x85ff9427 | Sell | No | ✅ | $16.82 | 112.13 | 0.1500 | 📖 | Tx |
1693517553000 | 0x21fd35e1 | 0xbdd11cc9 | Sell | Yes | ❌ | $12.90 | 15.00 | 0.8600 | 📖 | Tx |
1693517553000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | No | ✅ | $2.10 | 15.00 | 0.1400 | 📖 | Tx |
1693392433000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $0.04 | 0.60 | 0.0700 | 📖 | Tx |
1693392433000 | 0xbdd11cc9 | 0x209c21d4 | Buy | Yes | ✅ | $5.00 | 5.56 | 0.9000 | 📖 | Tx |
1693392433000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $5.56 | 6.16 | 0.9029 | 📖 | Tx |
1693278298000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $86.00 | 100.00 | 0.8600 | 📖 | Tx |
1693278298000 | 0x3cf3e8d5 | 0xe556b746 | Sell | No | ✅ | $14.00 | 100.00 | 0.1400 | 📖 | Tx |
1693262264000 | 0x4bfb41d5 | 0xe556b746 | Sell | No | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1693262264000 | 0xe556b746 | 0x3cf3e8d5 | Sell | Yes | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1693048798000 | 0x1501340e | 0x209c21d4 | Buy | Yes | ✅ | $80.00 | 88.89 | 0.9000 | 📖 | Tx |
1693048798000 | 0x4bfb41d5 | 0x1501340e | Sell | Yes | ❌ | $80.00 | 88.89 | 0.9000 | 📖 | Tx |
1693027665000 | 0x0db8fc43 | 0x3cf3e8d5 | Sell | Yes | ❌ | $132.88 | 158.19 | 0.8400 | 📖 | Tx |
1693027665000 | 0x4bfb41d5 | 0x0db8fc43 | Sell | No | ✅ | $25.31 | 158.19 | 0.1600 | 📖 | Tx |
1692798049000 | 0x3cf3e8d5 | 0x209c21d4 | Buy | Yes | ✅ | $500.00 | 555.56 | 0.9000 | 📖 | Tx |
1692798049000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 555.56 | 0.9000 | 📖 | Tx |
1692770240000 | 0x180194cb | 0x3cf3e8d5 | Sell | Yes | ❌ | $145.61 | 175.43 | 0.8300 | 📖 | Tx |
1692770240000 | 0x4bfb41d5 | 0x180194cb | Buy | Yes | ✅ | $145.61 | 175.43 | 0.8300 | 📖 | Tx |
1692676284000 | 0x4bfb41d5 | 0x58744f91 | Buy | No | ❌ | $7.40 | 100.00 | 0.0740 | 📖 | Tx |
1692676284000 | 0x58744f91 | 0x3cf3e8d5 | Sell | No | ✅ | $2.00 | 25.00 | 0.0800 | 📖 | Tx |
1692676284000 | 0x58744f91 | 0x9d84ce03 | Sell | No | ✅ | $4.20 | 60.00 | 0.0700 | 📖 | Tx |
1692676284000 | 0x58744f91 | 0x3cf3e8d5 | Sell | No | ✅ | $1.20 | 15.00 | 0.0800 | 📖 | Tx |
1692388439000 | 0x3cf3e8d5 | 0x1f0a3435 | Sell | No | ✅ | $7.50 | 75.00 | 0.1000 | 📖 | Tx |
1692388439000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $171.00 | 190.00 | 0.9000 | 📖 | Tx |
1692388439000 | 0x3cf3e8d5 | 0x1f0a3435 | Sell | No | ✅ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1692388439000 | 0x3cf3e8d5 | 0x081db59a | Buy | Yes | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1692376680000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.00 | 10.47 | 0.8600 | 📖 | Tx |
1692376680000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $1.47 | 10.47 | 0.1400 | 📖 | Tx |
1692376601000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.50 | 25.00 | 0.8600 | 📖 | Tx |
1692376601000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $3.50 | 25.00 | 0.1400 | 📖 | Tx |
1692376593000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $3.50 | 25.00 | 0.1400 | 📖 | Tx |
1692376593000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.50 | 25.00 | 0.8600 | 📖 | Tx |
1692376497000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $279.50 | 325.00 | 0.8600 | 📖 | Tx |
1692376497000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $45.50 | 325.00 | 0.1400 | 📖 | Tx |
1692364366000 | 0x8b81ef56 | 0x9d84ce03 | Sell | No | ✅ | $0.16 | 1.16 | 0.1400 | 📖 | Tx |
1692364366000 | 0x4bfb41d5 | 0x8b81ef56 | Sell | Yes | ❌ | $1.00 | 1.16 | 0.8600 | 📖 | Tx |
1692357335000 | 0x081db59a | 0x9d84ce03 | Sell | No | ✅ | $14.00 | 100.00 | 0.1400 | 📖 | Tx |
1692357335000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $86.00 | 100.00 | 0.8600 | 📖 | Tx |
1692338759000 | 0x4bfb41d5 | 0x6cf31245 | Sell | Yes | ❌ | $100.00 | 117.44 | 0.8515 | 📖 | Tx |
1692338759000 | 0x6cf31245 | 0x1f0a3435 | Sell | No | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1692338759000 | 0x6cf31245 | 0x9d84ce03 | Sell | No | ✅ | $2.44 | 17.44 | 0.1400 | 📖 | Tx |
1692335686000 | 0xd21a5763 | 0x9d84ce03 | Sell | Yes | ❌ | $166.05 | 205.00 | 0.8100 | 📖 | Tx |
1692335686000 | 0x4bfb41d5 | 0xd21a5763 | Sell | No | ✅ | $38.95 | 205.00 | 0.1900 | 📖 | Tx |
1692327309000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $174.00 | 204.71 | 0.8500 | 📖 | Tx |
1692327309000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $30.71 | 204.71 | 0.1500 | 📖 | Tx |
1692326487000 | 0x4bfb41d5 | 0x19d09f19 | Sell | Yes | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1692326487000 | 0x19d09f19 | 0x9d84ce03 | Sell | No | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1692317061000 | 0x1f0a3435 | 0x3cf3e8d5 | Sell | Yes | ❌ | $81.00 | 100.00 | 0.8100 | 📖 | Tx |
1692317061000 | 0x1f0a3435 | 0x9d84ce03 | Sell | Yes | ❌ | $51.64 | 63.75 | 0.8100 | 📖 | Tx |
1692317061000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $31.11 | 163.75 | 0.1900 | 📖 | Tx |
1692317039000 | 0x4bfb41d5 | 0x5df4fc53 | Sell | No | ✅ | $399.00 | 2,100.00 | 0.1900 | 📖 | Tx |
1692317039000 | 0x5df4fc53 | 0x9d84ce03 | Sell | Yes | ❌ | $1,701.00 | 2,100.00 | 0.8100 | 📖 | Tx |
1692316165000 | 0x1f0a3435 | 0x9d84ce03 | Sell | Yes | ❌ | $250.64 | 309.43 | 0.8100 | 📖 | Tx |
1692316165000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $58.79 | 309.43 | 0.1900 | 📖 | Tx |
1692316027000 | 0x3cf3e8d5 | 0xe8e46bdb | Buy | No | ❌ | $0.01 | 0.10 | 0.1000 | 📖 | Tx |
1692316027000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $0.01 | 0.10 | 0.1000 | 📖 | Tx |
1692315605000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $20.49 | 204.90 | 0.1000 | 📖 | Tx |
1692315605000 | 0x3cf3e8d5 | 0xe8e46bdb | Buy | No | ❌ | $20.49 | 204.90 | 0.1000 | 📖 | Tx |
1692313395000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $188.75 | 215.00 | 0.8779 | 📖 | Tx |
1692313395000 | 0x47bc4b50 | 0x3cf3e8d5 | Sell | No | ✅ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
1692313395000 | 0x47bc4b50 | 0x3cf3e8d5 | Sell | No | ✅ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1692313395000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $463.51 | 650.01 | 0.7131 | 📖 | Tx |
1692313395000 | 0x209c21d4 | 0x68808dbb | Sell | No | ✅ | $56.00 | 200.00 | 0.2800 | 📖 | Tx |
1692313395000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $126.15 | 435.01 | 0.2900 | 📖 | Tx |