Trades
NL Division Series: Padres vs. Dodgers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665893611000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $2.00 | 4.46 | 0.4488 | Tx | ||
1665893521000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $2.20 | 4.94 | 0.4455 | Tx | ||
1665893331000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $11.73 | 26.41 | 0.4439 | Tx | ||
1665893269000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.54 | 7.77 | 0.4556 | Tx | ||
1665893101000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $7.42 | 16.00 | 0.4637 | Tx | ||
1665892829000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.64 | 7.71 | 0.4718 | Tx | ||
1665892475000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.31 | 9.02 | 0.4776 | Tx | ||
1665891647000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $19.98 | 39.51 | 0.5057 | Tx | ||
1665891583000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $25.16 | 50.38 | 0.4994 | Tx | ||
1665891461000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $23.93 | 46.86 | 0.5108 | Tx | ||
1665891451000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $25.09 | 50.00 | 0.5017 | Tx | ||
1665890623000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $2.19 | 4.63 | 0.4727 | Tx | ||
1665890575000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $58.58 | 121.09 | 0.4837 | Tx | ||
1665890269000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $31.96 | 70.00 | 0.4566 | Tx | ||
1665890205000 | 0x042c9d76 | 0x9f82b8b6 | Buy | Padres | $6.00 | 11.63 | 0.5157 | Tx | ||
1665890119000 | 0x042c9d76 | 0x9f82b8b6 | Sell | Dodgers | $16.48 | 32.97 | 0.4999 | Tx | ||
1665890089000 | 0x704859fd | 0x9f82b8b6 | Buy | Padres | $0.60 | 1.23 | 0.4880 | Tx | ||
1665890089000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Dodgers | $150.00 | 379.32 | 0.3954 | Tx | ||
1665890087000 | 0x704859fd | 0x9f82b8b6 | Buy | Dodgers | $0.35 | 1.23 | 0.2811 | Tx | ||
1665890065000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Dodgers | $10.00 | 36.81 | 0.2717 | Tx | ||
1665890055000 | 0x74d8a244 | 0x9f82b8b6 | Buy | Dodgers | $20.00 | 81.90 | 0.2442 | Tx | ||
1665890017000 | 0x704859fd | 0x9f82b8b6 | Sell | Dodgers | $6.70 | 29.39 | 0.2281 | Tx | ||
1665890017000 | 0x042c9d76 | 0x9f82b8b6 | Buy | Dodgers | $6.00 | 25.70 | 0.2335 | Tx | ||
1665890015000 | 0x704859fd | 0x9f82b8b6 | Buy | Dodgers | $6.53 | 29.39 | 0.2221 | Tx | ||
1665890005000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $5.13 | 23.69 | 0.2166 | Tx | ||
1665889943000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $2.92 | 13.04 | 0.2239 | Tx | ||
1665889883000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $7.29 | 31.26 | 0.2330 | Tx | ||
1665889831000 | 0x74d8a244 | 0x9f82b8b6 | Buy | Dodgers | $10.00 | 42.48 | 0.2354 | Tx | ||
1665889747000 | 0x74d8a244 | 0x9f82b8b6 | Buy | Dodgers | $10.00 | 46.00 | 0.2174 | Tx | ||
1665889529000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $38.34 | 161.62 | 0.2372 | Tx | ||
1665889521000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $19.00 | 65.44 | 0.2903 | Tx | ||
1665889413000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $18.88 | 58.28 | 0.3240 | Tx | ||
1665889409000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $26.01 | 71.72 | 0.3626 | Tx | ||
1665888897000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $4.78 | 12.28 | 0.3889 | Tx | ||
1665888346000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $4.69 | 12.30 | 0.3809 | Tx | ||
1665807746000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $5.00 | 13.38 | 0.3737 | Tx | ||
1665807532000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $9.57 | 24.82 | 0.3858 | Tx | ||
1665807434000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $10.38 | 25.81 | 0.4022 | Tx | ||
1665807348000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $7.96 | 19.09 | 0.4170 | Tx | ||
1665806593000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $5.08 | 11.88 | 0.4273 | Tx | ||
1665806587000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $20.03 | 44.85 | 0.4465 | Tx | ||
1665806485000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $35.23 | 68.42 | 0.5149 | Tx | ||
1665806147000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $6.89 | 14.18 | 0.4860 | Tx | ||
1665806043000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $19.90 | 40.92 | 0.4865 | Tx | ||
1665806041000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 21.52 | 0.4646 | Tx | ||
1665805975000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $20.20 | 43.64 | 0.4630 | Tx | ||
1665805935000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $8.91 | 18.39 | 0.4843 | Tx | ||
1665805897000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $11.98 | 23.91 | 0.5011 | Tx | ||
1665805815000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $10.47 | 21.58 | 0.4851 | Tx | ||
1665805227000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 19.02 | 0.5259 | Tx | ||
1665805217000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $17.11 | 33.72 | 0.5073 | Tx | ||
1665805105000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $17.83 | 36.96 | 0.4825 | Tx | ||
1665805003000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $6.45 | 13.87 | 0.4647 | Tx | ||
1665804591000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $12.70 | 27.61 | 0.4602 | Tx | ||
1665804251000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.47 | 15.72 | 0.4750 | Tx | ||
1665804173000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 20.71 | 0.4829 | Tx | ||
1665803767000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $8.25 | 17.48 | 0.4722 | Tx | ||
1665803497000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $5.30 | 11.00 | 0.4820 | Tx | ||
1665803441000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $10.09 | 19.89 | 0.5074 | Tx | ||
1665803399000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 40.37 | 0.4955 | Tx | ||
1665803383000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 42.89 | 0.4663 | Tx | ||
1665803312000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 22.54 | 0.4436 | Tx | ||
1665803306000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $19.44 | 46.27 | 0.4202 | Tx | ||
1665802966000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $18.42 | 44.77 | 0.4114 | Tx | ||
1665802884000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $4.00 | 9.27 | 0.4317 | Tx | ||
1665802764000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $6.52 | 15.33 | 0.4251 | Tx | ||
1665802730000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $3.00 | 6.87 | 0.4367 | Tx | ||
1665802688000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $4.00 | 9.28 | 0.4311 | Tx | ||
1665802574000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.27 | 17.10 | 0.4252 | Tx | ||
1665802236000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $23.09 | 51.50 | 0.4484 | Tx | ||
1665802236000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $6.78 | 14.40 | 0.4709 | Tx | ||
1665802160000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $5.76 | 12.00 | 0.4800 | Tx | ||
1665801992000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $5.86 | 12.00 | 0.4882 | Tx | ||
1665801884000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 40.99 | 0.4880 | Tx | ||
1665801876000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 43.63 | 0.4584 | Tx | ||
1665801782000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 22.97 | 0.4354 | Tx | ||
1665801619000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 23.83 | 0.4196 | Tx | ||
1665801559000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $20.00 | 47.72 | 0.4191 | Tx | ||
1665801549000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $10.00 | 22.59 | 0.4427 | Tx | ||
1665801337000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $19.98 | 42.97 | 0.4651 | Tx | ||
1665801013000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $5.26 | 10.88 | 0.4836 | Tx | ||
1665800707000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $9.38 | 18.53 | 0.5063 | Tx | ||
1665800601000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $6.25 | 12.63 | 0.4954 | Tx | ||
1665800415000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $12.44 | 24.37 | 0.5106 | Tx | ||
1665800287000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $43.29 | 92.15 | 0.4698 | Tx | ||
1665800095000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $10.56 | 24.58 | 0.4294 | Tx | ||
1665800041000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $8.24 | 19.88 | 0.4144 | Tx | ||
1665799649000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $11.47 | 28.06 | 0.4089 | Tx | ||
1665799501000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.00 | 16.51 | 0.4236 | Tx | ||
1665799411000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $7.09 | 16.40 | 0.4323 | Tx | ||
1665799227000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $13.60 | 31.72 | 0.4288 | Tx | ||
1665798865000 | 0x15149890 | 0x9f82b8b6 | Sell | Dodgers | $0.99 | 1.80 | 0.5511 | Tx | ||
1665798751000 | 0x15149890 | 0x9f82b8b6 | Sell | Dodgers | $4.44 | 8.00 | 0.5544 | Tx | ||
1665798655000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $24.02 | 56.88 | 0.4223 | Tx | ||
1665798355000 | 0x15149890 | 0x9f82b8b6 | Sell | Dodgers | $13.24 | 22.00 | 0.6018 | Tx | ||
1665798103000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $10.12 | 26.61 | 0.3803 | Tx | ||
1665798035000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $7.42 | 20.31 | 0.3655 | Tx | ||
1665797979000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.11 | 19.86 | 0.3580 | Tx | ||
1665797815000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $16.19 | 42.88 | 0.3776 | Tx | ||
1665797747000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $9.57 | 23.99 | 0.3990 | Tx |