Trades
Will the Omicron variant be marked as a Variant Of High Consequence by the CDC before 2022?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1639682316000
|
0xf1702e91
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$0.61
|
4.90
|
0.1245
|
|
Tx
|
1639678580000
|
0x19989b35
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$50.00
|
391.47
|
0.1277
|
|
Tx
|
1639602913000
|
0x095103ff
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$6.24
|
51.54
|
0.1210
|
|
Tx
|
1639592592000
|
0x6e784d0d
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$0.01
|
0.08
|
0.1213
|
|
Tx
|
1639592588000
|
0x425045c6
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$31.26
|
255.15
|
0.1225
|
|
Tx
|
1639588117000
|
0x6c926433
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$40.00
|
314.32
|
0.1273
|
|
Tx
|
1639584517000
|
0xbae0778e
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$124.56
|
1,031.36
|
0.1208
|
|
Tx
|
1639584517000
|
0x9cba63c5
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$14.03
|
121.48
|
0.1155
|
|
Tx
|
1639523082000
|
0xa1e9ab4d
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$0.01
|
0.05
|
0.1104
|
|
Tx
|
1639522914000
|
0xa1e9ab4d
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$110.70
|
1,000.05
|
0.1107
|
|
Tx
|
1639522864000
|
0xaa7c3a51
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$55.25
|
528.60
|
0.1045
|
|
Tx
|
1639507853000
|
0x11382922
|
0x9e2d4470
|
Buy |
No |
❌ |
$1,000.00
|
1,094.52
|
0.9136
|
|
Tx
|
1639507853000
|
0xaa7c3a51
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$57.59
|
528.47
|
0.1090
|
|
Tx
|
1639507823000
|
0x11382922
|
0x9e2d4470
|
Buy |
No |
❌ |
$100.00
|
110.60
|
0.9041
|
|
Tx
|
1639504715000
|
0x54a04db9
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$10.00
|
85.92
|
0.1164
|
|
Tx
|
1639500895000
|
0xb1f56fbd
|
0x9e2d4470
|
Buy |
No |
❌ |
$1.00
|
1.11
|
0.9044
|
|
Tx
|
1639500099000
|
0x6356fb47
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$5.58
|
50.00
|
0.1116
|
|
Tx
|
1639496813000
|
0x372ab34a
|
0x9e2d4470
|
Buy |
No |
❌ |
$1.00
|
1.11
|
0.9039
|
|
Tx
|
1639494025000
|
0xe43fd765
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
8.59
|
0.1164
|
|
Tx
|
1639458029000
|
0x4980d36f
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$5.39
|
48.16
|
0.1120
|
|
Tx
|
1639457883000
|
0xd1fed838
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$45.58
|
400.00
|
0.1139
|
|
Tx
|
1639454763000
|
0xddd47411
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$23.44
|
201.00
|
0.1166
|
|
Tx
|
1639454735000
|
0x6e784d0d
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$0.01
|
0.09
|
0.1175
|
|
Tx
|
1639426209000
|
0x47f3b7d1
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$5.00
|
40.92
|
0.1222
|
|
Tx
|
1639419748000
|
0xf77ad8de
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$10.00
|
82.23
|
0.1216
|
|
Tx
|
1639417209000
|
0x536e057c
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$5.82
|
48.10
|
0.1210
|
|
Tx
|
1639387190000
|
0xacef3fb0
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
8.28
|
0.1207
|
|
Tx
|
1639373796000
|
0x1d330b1a
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$17.49
|
150.00
|
0.1166
|
|
Tx
|
1639368457000
|
0xddd47411
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$0.00
|
0.01
|
0.1173
|
|
Tx
|
1639368433000
|
0xddd47411
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$35.59
|
299.98
|
0.1186
|
|
Tx
|
1639368409000
|
0x6e784d0d
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$0.01
|
0.08
|
0.1200
|
|
Tx
|
1639368351000
|
0xddd47411
|
0x9e2d4470
|
Sell |
No |
✅ |
$0.86
|
1.00
|
0.8600
|
|
Tx
|
1639347485000
|
0xa2b33dde
|
0x9e2d4470
|
Buy |
No |
❌ |
$0.88
|
0.98
|
0.8954
|
|
Tx
|
1639341541000
|
0xb1f56fbd
|
0x9e2d4470
|
Buy |
No |
❌ |
$2.00
|
2.23
|
0.8954
|
|
Tx
|
1639326392000
|
0xef1394ae
|
0x9e2d4470
|
Buy |
No |
❌ |
$1.56
|
1.74
|
0.8954
|
|
Tx
|
1639325964000
|
0xdc66b0c1
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
8.00
|
0.1250
|
|
Tx
|
1639323720000
|
0x719f233b
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.45
|
3.60
|
0.1249
|
|
Tx
|
1639322844000
|
0x4bbcdec8
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.38
|
3.04
|
0.1249
|
|
Tx
|
1639322444000
|
0xfc21f003
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.13
|
1.04
|
0.1249
|
|
Tx
|
1639322050000
|
0x3cf7000c
|
0x9e2d4470
|
Buy |
No |
❌ |
$0.90
|
1.01
|
0.8955
|
|
Tx
|
1639321422000
|
0xe1ef78db
|
0x9e2d4470
|
Buy |
No |
❌ |
$0.90
|
1.01
|
0.8955
|
|
Tx
|
1639314267000
|
0xe1ef78db
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.15
|
1.20
|
0.1249
|
|
Tx
|
1639295543000
|
0x81cb6e89
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.12
|
0.96
|
0.1249
|
|
Tx
|
1639293791000
|
0x607c33b8
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
8.01
|
0.1248
|
|
Tx
|
1639293783000
|
0x607c33b8
|
0x9e2d4470
|
Buy |
No |
❌ |
$2.00
|
2.23
|
0.8956
|
|
Tx
|
1639260843000
|
0xb1f56fbd
|
0x9e2d4470
|
Buy |
No |
❌ |
$2.00
|
2.23
|
0.8956
|
|
Tx
|
1639242645000
|
0x5f8d5531
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
8.01
|
0.1248
|
|
Tx
|
1639206662000
|
0x9f6067a1
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$11.68
|
97.13
|
0.1203
|
|
Tx
|
1639169461000
|
0x3f39c4c9
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.12
|
0.95
|
0.1257
|
|
Tx
|
1639161110000
|
0xd1fed838
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$14.56
|
120.00
|
0.1213
|
|
Tx
|
1639161040000
|
0x687349b5
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$12.11
|
99.00
|
0.1224
|
|
Tx
|
1639161008000
|
0x687349b5
|
0x9e2d4470
|
Buy |
No |
❌ |
$1.00
|
1.12
|
0.8925
|
|
Tx
|
1639150717000
|
0xa407fc27
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$0.85
|
6.89
|
0.1229
|
|
Tx
|
1639107660000
|
0xee7d49a8
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.10
|
0.78
|
0.1280
|
|
Tx
|
1639106587000
|
0x07c4f398
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$5.00
|
39.13
|
0.1278
|
|
Tx
|
1639103895000
|
0x559a293b
|
0x9e2d4470
|
Buy |
No |
❌ |
$1.00
|
1.12
|
0.8928
|
|
Tx
|
1639088600000
|
0x0272ff09
|
0x9e2d4470
|
Buy |
No |
❌ |
$0.50
|
0.56
|
0.8928
|
|
Tx
|
1639085750000
|
0x8a4c788f
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$69.69
|
558.24
|
0.1248
|
|
Tx
|
1639084826000
|
0xb1f56fbd
|
0x9e2d4470
|
Buy |
No |
❌ |
$5.00
|
5.57
|
0.8982
|
|
Tx
|
1639066652000
|
0x6c926433
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$122.08
|
1,000.00
|
0.1221
|
|
Tx
|
1639051728000
|
0x424eea9d
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$46.85
|
363.67
|
0.1288
|
|
Tx
|
1639051702000
|
0x424eea9d
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$0.13
|
1.00
|
0.1307
|
|
Tx
|
1639051674000
|
0x6e784d0d
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$0.01
|
0.08
|
0.1307
|
|
Tx
|
1639043970000
|
0x8a4c788f
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$100.00
|
757.10
|
0.1321
|
|
Tx
|
1639043898000
|
0x5c006b6f
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$76.66
|
612.73
|
0.1251
|
|
Tx
|
1639043822000
|
0x6c926433
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$186.77
|
1,500.00
|
0.1245
|
|
Tx
|
1639014543000
|
0x417932e0
|
0x9e2d4470
|
Buy |
No |
❌ |
$250.00
|
283.68
|
0.8813
|
|
Tx
|
1639013873000
|
0xa1398db9
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$3.00
|
21.33
|
0.1406
|
|
Tx
|
1639010035000
|
0x57d25e39
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$24.77
|
182.21
|
0.1359
|
|
Tx
|
1639007868000
|
0x8a4c788f
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$218.60
|
1,500.00
|
0.1457
|
|
Tx
|
1639007512000
|
0x63f8eb9f
|
0x9e2d4470
|
Buy |
No |
❌ |
$500.00
|
584.80
|
0.8550
|
|
Tx
|
1639007490000
|
0x63f8eb9f
|
0x9e2d4470
|
Buy |
No |
❌ |
$1,000.00
|
1,187.62
|
0.8420
|
|
Tx
|
1639007486000
|
0x78218695
|
0x9e2d4470
|
Buy |
No |
❌ |
$2,222.00
|
2,748.56
|
0.8084
|
|
Tx
|
1639007486000
|
0x5c006b6f
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$274.13
|
1,137.08
|
0.2411
|
|
Tx
|
1639007426000
|
0xfcbe281f
|
0x9e2d4470
|
Sell |
No |
✅ |
$6,885.00
|
8,590.81
|
0.8014
|
|
Tx
|
1639007426000
|
0x5c006b6f
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$65.30
|
524.29
|
0.1246
|
|
Tx
|
1639006060000
|
0x5c006b6f
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$71.28
|
597.80
|
0.1192
|
|
Tx
|
1639004016000
|
0x4cc3522b
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$68.60
|
599.00
|
0.1145
|
|
Tx
|
1639003978000
|
0x8a4c788f
|
0x9e2d4470
|
Buy |
No |
❌ |
$5,293.18
|
6,140.20
|
0.8621
|
|
Tx
|
1639003978000
|
0x5c006b6f
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$119.36
|
596.27
|
0.2002
|
|
Tx
|
1639003942000
|
0x63f8eb9f
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$178.76
|
838.44
|
0.2132
|
|
Tx
|
1639003942000
|
0x5c006b6f
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$116.20
|
513.57
|
0.2263
|
|
Tx
|
1639003916000
|
0x63f8eb9f
|
0x9e2d4470
|
Buy |
No |
❌ |
$250.00
|
322.18
|
0.7760
|
|
Tx
|
1639003868000
|
0xfcbe281f
|
0x9e2d4470
|
Sell |
No |
✅ |
$8,279.55
|
10,089.75
|
0.8206
|
|
Tx
|
1639003868000
|
0x5c006b6f
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$54.09
|
513.57
|
0.1053
|
|
Tx
|
1638999976000
|
0x9f6067a1
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$10.00
|
97.13
|
0.1030
|
|
Tx
|
1638994811000
|
0x710fb7f4
|
0x9e2d4470
|
Buy |
No |
❌ |
$5.00
|
5.45
|
0.9178
|
|
Tx
|
1638983098000
|
0x53d399e4
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$0.10
|
1.03
|
0.0986
|
|
Tx
|
1638971243000
|
0x6c926433
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$156.45
|
1,500.00
|
0.1043
|
|
Tx
|
1638968849000
|
0xf77ad8de
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$10.00
|
87.34
|
0.1145
|
|
Tx
|
1638964787000
|
0xa1e9ab4d
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$113.92
|
1,000.05
|
0.1139
|
|
Tx
|
1638964741000
|
0x687349b5
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$23.86
|
200.01
|
0.1193
|
|
Tx
|
1638964677000
|
0x687349b5
|
0x9e2d4470
|
Buy |
No |
❌ |
$1.00
|
1.12
|
0.8952
|
|
Tx
|
1638954537000
|
0xf46431d1
|
0x9e2d4470
|
Buy |
No |
❌ |
$10.00
|
11.17
|
0.8951
|
|
Tx
|
1638933379000
|
0x560bec8a
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$300.00
|
2,645.39
|
0.1134
|
|
Tx
|
1638929603000
|
0x3dad4567
|
0x9e2d4470
|
Buy |
No |
❌ |
$100.00
|
108.99
|
0.9175
|
|
Tx
|
1638922911000
|
0xf77ad8de
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$50.00
|
492.81
|
0.1015
|
|
Tx
|
1638913272000
|
0x710fb7f4
|
0x9e2d4470
|
Buy |
No |
❌ |
$5.00
|
5.43
|
0.9208
|
|
Tx
|
1638911708000
|
0x687349b5
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$26.00
|
268.94
|
0.0967
|
|
Tx
|
1638910690000
|
0x6c926433
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$101.34
|
1,000.00
|
0.1013
|
|
Tx
|