Trades
Will the Omicron variant be marked as a Variant Of High Consequence by the CDC before 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1640360184000 | 0x4881d80c | 0x9e2d4470 | Sell | Yes | ❌ | $23.85 | 414.68 | 0.0575 | Tx | |
1640337831000 | 0x53d399e4 | 0x9e2d4470 | Sell | Yes | ❌ | $0.04 | 0.66 | 0.0582 | Tx | |
1640336551000 | 0x6c926433 | 0x9e2d4470 | Sell | Yes | ❌ | $91.50 | 1,500.00 | 0.0610 | Tx | |
1640336095000 | 0x8a4c788f | 0x9e2d4470 | Buy | Yes | ✅ | $70.00 | 1,088.40 | 0.0643 | Tx | |
1640336023000 | 0x6c926433 | 0x9e2d4470 | Sell | Yes | ❌ | $117.75 | 1,860.00 | 0.0633 | Tx | |
1640332127000 | 0x8799435e | 0x9e2d4470 | Buy | Yes | ✅ | $62.23 | 917.02 | 0.0679 | Tx | |
1640320561000 | 0xe932ceff | 0x9e2d4470 | Sell | Yes | ❌ | $0.48 | 7.58 | 0.0633 | Tx | |
1640313146000 | 0xe932ceff | 0x9e2d4470 | Buy | Yes | ✅ | $0.50 | 7.58 | 0.0659 | Tx | |
1640305740000 | 0x7789806c | 0x9e2d4470 | Sell | Yes | ❌ | $32.16 | 500.00 | 0.0643 | Tx | |
1640304434000 | 0x8c59b642 | 0x9e2d4470 | Buy | No | ❌ | $227.11 | 238.59 | 0.9519 | Tx | |
1640303638000 | 0x346e6264 | 0x9e2d4470 | Sell | Yes | ❌ | $186.54 | 2,581.93 | 0.0722 | Tx | |
1640302536000 | 0xe7324600 | 0x9e2d4470 | Buy | No | ❌ | $1,301.19 | 1,392.45 | 0.9345 | Tx | |
1640302420000 | 0x8799435e | 0x9e2d4470 | Sell | Yes | ❌ | $59.84 | 674.52 | 0.0887 | Tx | |
1640300434000 | 0xf46431d1 | 0x9e2d4470 | Sell | No | ✅ | $9.93 | 11.17 | 0.8892 | Tx | |
1640300364000 | 0xfdb1a142 | 0x9e2d4470 | Buy | No | ❌ | $28.12 | 30.37 | 0.9258 | Tx | |
1640299308000 | 0xc412fdbe | 0x9e2d4470 | Sell | Yes | ❌ | $0.22 | 2.45 | 0.0910 | Tx | |
1640299182000 | 0xc412fdbe | 0x9e2d4470 | Sell | Yes | ❌ | $1.14 | 12.50 | 0.0911 | Tx | |
1640299094000 | 0xe2b5006e | 0x9e2d4470 | Buy | Yes | ✅ | $9.46 | 100.04 | 0.0945 | Tx | |
1640294128000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $12.00 | 12.96 | 0.9262 | Tx | |
1640293697000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $5.00 | 5.40 | 0.9261 | Tx | |
1640281773000 | 0x3bbc84b7 | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.08 | 0.9261 | Tx | |
1640280698000 | 0xe68e452d | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.08 | 0.9261 | Tx | |
1640270045000 | 0x9401b4a7 | 0x9e2d4470 | Sell | Yes | ❌ | $73.63 | 789.91 | 0.0932 | Tx | |
1640270045000 | 0x8799435e | 0x9e2d4470 | Sell | Yes | ❌ | $23.01 | 237.88 | 0.0967 | Tx | |
1640241825000 | 0x6c926433 | 0x9e2d4470 | Sell | Yes | ❌ | $328.50 | 3,000.00 | 0.1095 | Tx | |
1640241787000 | 0xa3b8f328 | 0x9e2d4470 | Sell | Yes | ❌ | $24.65 | 199.37 | 0.1236 | Tx | |
1640235007000 | 0x417932e0 | 0x9e2d4470 | Buy | No | ❌ | $904.47 | 1,021.74 | 0.8852 | Tx | |
1640234683000 | 0x35f96abc | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.14 | 0.8796 | Tx | |
1640231203000 | 0x914441cd | 0x9e2d4470 | Buy | No | ❌ | $10.00 | 11.37 | 0.8795 | Tx | |
1640226109000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $3.00 | 3.41 | 0.8794 | Tx | |
1640215629000 | 0x1bbd3d4d | 0x9e2d4470 | Buy | Yes | ✅ | $5.00 | 35.51 | 0.1408 | Tx | |
1640213325000 | 0x204d8694 | 0x9e2d4470 | Buy | Yes | ✅ | $2.00 | 14.23 | 0.1405 | Tx | |
1640210981000 | 0xc412fdbe | 0x9e2d4470 | Sell | Yes | ❌ | $1.98 | 14.65 | 0.1350 | Tx | |
1640203452000 | 0x24d3d513 | 0x9e2d4470 | Buy | Yes | ✅ | $1.00 | 7.11 | 0.1406 | Tx | |
1640197113000 | 0x69e7ad68 | 0x9e2d4470 | Buy | Yes | ✅ | $100.00 | 732.85 | 0.1365 | Tx | |
1640194652000 | 0xe932ceff | 0x9e2d4470 | Sell | Yes | ❌ | $9.53 | 74.67 | 0.1276 | Tx | |
1640180215000 | 0x424eea9d | 0x9e2d4470 | Sell | Yes | ❌ | $9.63 | 75.00 | 0.1284 | Tx | |
1640172539000 | 0xfe59339f | 0x9e2d4470 | Buy | No | ❌ | $0.26 | 0.29 | 0.8863 | Tx | |
1640170651000 | 0x2b2d83b0 | 0x9e2d4470 | Buy | No | ❌ | $20.00 | 22.57 | 0.8862 | Tx | |
1640168449000 | 0xddcd1df2 | 0x9e2d4470 | Buy | No | ❌ | $0.18 | 0.20 | 0.8861 | Tx | |
1640147601000 | 0xe932ceff | 0x9e2d4470 | Buy | Yes | ✅ | $5.00 | 37.28 | 0.1341 | Tx | |
1640147397000 | 0xe932ceff | 0x9e2d4470 | Buy | Yes | ✅ | $5.00 | 37.39 | 0.1337 | Tx | |
1640138756000 | 0x6ce2b955 | 0x9e2d4470 | Sell | Yes | ❌ | $4.63 | 36.02 | 0.1284 | Tx | |
1640138212000 | 0x346e6264 | 0x9e2d4470 | Sell | Yes | ❌ | $11.91 | 92.24 | 0.1291 | Tx | |
1640110834000 | 0x3c00debd | 0x9e2d4470 | Buy | No | ❌ | $3.00 | 3.39 | 0.8855 | Tx | |
1640094188000 | 0xa6a64dfa | 0x9e2d4470 | Buy | Yes | ✅ | $0.10 | 0.71 | 0.1349 | Tx | |
1640060744000 | 0x69e7ad68 | 0x9e2d4470 | Buy | Yes | ✅ | $75.00 | 568.53 | 0.1319 | Tx | |
1640060744000 | 0xa3b8f328 | 0x9e2d4470 | Buy | Yes | ✅ | $35.67 | 279.67 | 0.1275 | Tx | |
1640060178000 | 0x296bd652 | 0x9e2d4470 | Sell | Yes | ❌ | $0.02 | 0.13 | 0.1212 | Tx | |
1640055725000 | 0x56123459 | 0x9e2d4470 | Sell | Yes | ❌ | $24.14 | 197.70 | 0.1221 | Tx | |
1640043315000 | 0xb867f0f5 | 0x9e2d4470 | Buy | No | ❌ | $100.00 | 112.14 | 0.8917 | Tx | |
1640042989000 | 0xc412fdbe | 0x9e2d4470 | Buy | No | ❌ | $20.00 | 22.45 | 0.8910 | Tx | |
1640041278000 | 0x7355984a | 0x9e2d4470 | Sell | Yes | ❌ | $16.70 | 133.54 | 0.1250 | 🥪 | Tx |
1640041278000 | 0x8a4c788f | 0x9e2d4470 | Buy | Yes | ✅ | $180.00 | 1,455.46 | 0.1237 | Tx | |
1640041278000 | 0x7355984a | 0x9e2d4470 | Buy | Yes | ✅ | $15.52 | 133.56 | 0.1162 | 🥪 | Tx |
1640039578000 | 0xb8011229 | 0x9e2d4470 | Sell | Yes | ❌ | $10.22 | 91.71 | 0.1114 | Tx | |
1640038286000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $2.00 | 2.21 | 0.9040 | Tx | |
1640032944000 | 0x78218695 | 0x9e2d4470 | Buy | Yes | ✅ | $69.00 | 606.34 | 0.1138 | Tx | |
1640030582000 | 0x6ce2b955 | 0x9e2d4470 | Buy | Yes | ✅ | $4.00 | 36.02 | 0.1110 | Tx | |
1640023982000 | 0x19989b35 | 0x9e2d4470 | Sell | Yes | ❌ | $86.60 | 789.00 | 0.1098 | Tx | |
1640023482000 | 0xbb90ad24 | 0x9e2d4470 | Sell | Yes | ❌ | $50.51 | 439.00 | 0.1151 | Tx | |
1640023186000 | 0x687349b5 | 0x9e2d4470 | Sell | Yes | ❌ | $90.39 | 750.00 | 0.1205 | Tx | |
1640015577000 | 0xa0fbec0f | 0x9e2d4470 | Sell | Yes | ❌ | $63.31 | 500.00 | 0.1266 | Tx | |
1640000315000 | 0xedd37540 | 0x9e2d4470 | Buy | Yes | ✅ | $0.10 | 0.74 | 0.1345 | Tx | |
1639999971000 | 0x7355984a | 0x9e2d4470 | Sell | Yes | ❌ | $4.88 | 37.75 | 0.1293 | 🥪 | Tx |
1639999971000 | 0x78218695 | 0x9e2d4470 | Buy | Yes | ✅ | $69.00 | 522.29 | 0.1321 | Tx | |
1639999971000 | 0x7355984a | 0x9e2d4470 | Buy | Yes | ✅ | $4.88 | 37.76 | 0.1292 | 🥪 | Tx |
1639980979000 | 0xa0fbec0f | 0x9e2d4470 | Sell | Yes | ❌ | $63.19 | 500.00 | 0.1264 | Tx | |
1639961014000 | 0xb8011229 | 0x9e2d4470 | Sell | Yes | ❌ | $22.72 | 175.00 | 0.1298 | Tx | |
1639950481000 | 0xcd49b070 | 0x9e2d4470 | Buy | No | ❌ | $2.00 | 2.26 | 0.8843 | Tx | |
1639950457000 | 0xcd49b070 | 0x9e2d4470 | Buy | No | ❌ | $2.00 | 2.26 | 0.8842 | Tx | |
1639949763000 | 0x3069c100 | 0x9e2d4470 | Buy | No | ❌ | $795.00 | 904.31 | 0.8791 | Tx | |
1639949763000 | 0xf6de229d | 0x9e2d4470 | Sell | Yes | ❌ | $62.57 | 436.65 | 0.1433 | Tx | |
1639932940000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $1.50 | 1.73 | 0.8685 | Tx | |
1639890686000 | 0x4881d80c | 0x9e2d4470 | Buy | Yes | ✅ | $61.94 | 414.68 | 0.1494 | Tx | |
1639890684000 | 0x687349b5 | 0x9e2d4470 | Sell | Yes | ❌ | $21.28 | 150.00 | 0.1419 | Tx | |
1639873482000 | 0xb867f0f5 | 0x9e2d4470 | Buy | No | ❌ | $650.00 | 749.66 | 0.8671 | Tx | |
1639869604000 | 0x652f6776 | 0x9e2d4470 | Buy | Yes | ✅ | $0.50 | 3.16 | 0.1581 | Tx | |
1639863122000 | 0x87487575 | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.16 | 0.8623 | Tx | |
1639854439000 | 0x9401b4a7 | 0x9e2d4470 | Buy | Yes | ✅ | $100.00 | 649.58 | 0.1539 | Tx | |
1639850229000 | 0x78218695 | 0x9e2d4470 | Buy | Yes | ✅ | $69.00 | 469.38 | 0.1470 | Tx | |
1639848053000 | 0x444dd0fc | 0x9e2d4470 | Buy | Yes | ✅ | $1.00 | 6.94 | 0.1442 | Tx | |
1639847941000 | 0x444dd0fc | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.14 | 0.8763 | Tx | |
1639811051000 | 0x93286a04 | 0x9e2d4470 | Buy | No | ❌ | $0.02 | 0.02 | 0.8763 | Tx | |
1639786598000 | 0x5aeea2db | 0x9e2d4470 | Buy | Yes | ✅ | $2.02 | 14.04 | 0.1440 | Tx | |
1639786068000 | 0x7f785ce2 | 0x9e2d4470 | Buy | Yes | ✅ | $2.02 | 14.04 | 0.1439 | Tx | |
1639772575000 | 0x69e7ad68 | 0x9e2d4470 | Buy | Yes | ✅ | $100.00 | 715.78 | 0.1397 | Tx | |
1639764318000 | 0x1414e5d4 | 0x9e2d4470 | Sell | Yes | ❌ | $2.61 | 20.00 | 0.1304 | Tx | |
1639761696000 | 0xf1a4da93 | 0x9e2d4470 | Buy | No | ❌ | $5.00 | 5.65 | 0.8844 | Tx | |
1639740364000 | 0x536e057c | 0x9e2d4470 | Sell | Yes | ❌ | $6.29 | 48.10 | 0.1309 | Tx | |
1639733562000 | 0xd1fed838 | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.13 | 0.8839 | Tx | |
1639710860000 | 0x53d399e4 | 0x9e2d4470 | Buy | Yes | ✅ | $0.09 | 0.66 | 0.1365 | Tx | |
1639710470000 | 0x687349b5 | 0x9e2d4470 | Sell | Yes | ❌ | $39.68 | 299.00 | 0.1327 | Tx | |
1639710426000 | 0x6e784d0d | 0x9e2d4470 | Sell | Yes | ❌ | $0.01 | 0.07 | 0.1343 | Tx | |
1639710330000 | 0x6e784d0d | 0x9e2d4470 | Sell | Yes | ❌ | $0.01 | 0.07 | 0.1343 | Tx | |
1639709138000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $2.00 | 2.27 | 0.8805 | Tx | |
1639705431000 | 0xb14f9ff9 | 0x9e2d4470 | Buy | No | ❌ | $10.00 | 11.36 | 0.8805 | Tx | |
1639697026000 | 0x69e7ad68 | 0x9e2d4470 | Buy | Yes | ✅ | $100.00 | 735.57 | 0.1359 | Tx | |
1639697026000 | 0x855eb071 | 0x9e2d4470 | Buy | Yes | ✅ | $30.57 | 233.75 | 0.1308 | Tx | |
1639693178000 | 0x86eb984e | 0x9e2d4470 | Sell | Yes | ❌ | $1.26 | 10.11 | 0.1245 | Tx |