Trades
Will daily atmospheric CO2 be above 416 ppm on Christmas Eve?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1639775373000 | 0x8b5eb9aa | 0x9cb99697 | Buy | Yes | ✅ | $625.00 | 717.25 | 0.8714 | Tx | |
1639759345000 | 0xa0fbec0f | 0x9cb99697 | Sell | Yes | ❌ | $586.07 | 700.43 | 0.8367 | Tx | |
1639759317000 | 0x6e784d0d | 0x9cb99697 | Buy | No | ❌ | $0.00 | 0.01 | 0.1427 | Tx | |
1639759283000 | 0x6e784d0d | 0x9cb99697 | Buy | No | ❌ | $0.00 | 0.01 | 0.1427 | Tx | |
1639758781000 | 0xa0fbec0f | 0x9cb99697 | Sell | Yes | ❌ | $253.63 | 300.00 | 0.8454 | Tx | |
1639758681000 | 0xa0fbec0f | 0x9cb99697 | Sell | Yes | ❌ | $83.17 | 98.00 | 0.8487 | Tx | |
1639757193000 | 0xa0fbec0f | 0x9cb99697 | Sell | Yes | ❌ | $342.16 | 401.30 | 0.8526 | Tx | |
1639757193000 | 0x5358ed2d | 0x9cb99697 | Buy | No | ❌ | $23.05 | 180.08 | 0.1280 | Tx | |
1639701885000 | 0xf77ad8de | 0x9cb99697 | Sell | No | ✅ | $30.62 | 248.07 | 0.1234 | Tx | |
1639670644000 | 0xe932ceff | 0x9cb99697 | Sell | No | ✅ | $0.00 | 0.04 | 0.1253 | Tx | |
1639669668000 | 0xe932ceff | 0x9cb99697 | Sell | No | ✅ | $3.89 | 31.00 | 0.1255 | Tx | |
1639649389000 | 0x8b5eb9aa | 0x9cb99697 | Sell | No | ✅ | $34.00 | 266.00 | 0.1278 | Tx | |
1639581085000 | 0x53d399e4 | 0x9cb99697 | Buy | Yes | ✅ | $0.90 | 1.02 | 0.8851 | Tx | |
1639573741000 | 0xe932ceff | 0x9cb99697 | Buy | No | ❌ | $2.92 | 21.60 | 0.1351 | Tx | |
1639558700000 | 0x78218695 | 0x9cb99697 | Sell | No | ✅ | $62.94 | 471.72 | 0.1334 | Tx | |
1639551788000 | 0xa0fbec0f | 0x9cb99697 | Sell | Yes | ❌ | $253.55 | 300.00 | 0.8452 | Tx | |
1639503777000 | 0xe932ceff | 0x9cb99697 | Buy | No | ❌ | $1.30 | 9.44 | 0.1377 | Tx | |
1639494843000 | 0x8b5eb9aa | 0x9cb99697 | Sell | No | ✅ | $27.31 | 204.00 | 0.1339 | Tx | |
1639475892000 | 0x8b5eb9aa | 0x9cb99697 | Sell | No | ✅ | $72.26 | 516.00 | 0.1400 | Tx | |
1639475844000 | 0xaa7c3a51 | 0x9cb99697 | Sell | No | ✅ | $4.38 | 30.21 | 0.1449 | Tx | |
1639403393000 | 0xceb0cbbe | 0x9cb99697 | Buy | No | ❌ | $2.00 | 13.24 | 0.1510 | Tx | |
1639401798000 | 0x54a04db9 | 0x9cb99697 | Buy | No | ❌ | $2.00 | 13.27 | 0.1508 | Tx | |
1639386292000 | 0x78218695 | 0x9cb99697 | Buy | No | ❌ | $69.00 | 471.71 | 0.1463 | Tx | |
1639365821000 | 0x1d330b1a | 0x9cb99697 | Sell | Yes | ❌ | $7.73 | 9.16 | 0.8437 | Tx | |
1639360975000 | 0x69e7ad68 | 0x9cb99697 | Buy | No | ❌ | $10.00 | 70.81 | 0.1412 | Tx | |
1639332580000 | 0xb14f6b54 | 0x9cb99697 | Buy | No | ❌ | $2.35 | 16.73 | 0.1405 | Tx | |
1639331496000 | 0xb14f6b54 | 0x9cb99697 | Buy | No | ❌ | $80.00 | 591.09 | 0.1353 | Tx | |
1639331182000 | 0xb14f6b54 | 0x9cb99697 | Buy | No | ❌ | $50.00 | 392.24 | 0.1275 | Tx | |
1639321398000 | 0x78218695 | 0x9cb99697 | Sell | No | ✅ | $43.57 | 356.63 | 0.1222 | Tx | |
1639321370000 | 0x6e784d0d | 0x9cb99697 | Sell | No | ✅ | $0.01 | 0.08 | 0.1248 | Tx | |
1639321334000 | 0x78218695 | 0x9cb99697 | Sell | No | ✅ | $42.41 | 333.00 | 0.1274 | Tx | |
1639321236000 | 0x6e784d0d | 0x9cb99697 | Sell | No | ✅ | $0.01 | 0.08 | 0.1300 | Tx | |
1639290859000 | 0x0e9c6635 | 0x9cb99697 | Buy | No | ❌ | $0.13 | 0.96 | 0.1353 | Tx | |
1639242591000 | 0x5f8d5531 | 0x9cb99697 | Buy | No | ❌ | $1.00 | 7.39 | 0.1353 | Tx | |
1639203496000 | 0x78218695 | 0x9cb99697 | Buy | No | ❌ | $22.00 | 164.36 | 0.1339 | Tx | |
1639087478000 | 0x8b5eb9aa | 0x9cb99697 | Sell | No | ✅ | $51.24 | 393.00 | 0.1304 | Tx | |
1639073061000 | 0x1d330b1a | 0x9cb99697 | Buy | No | ❌ | $10.00 | 72.23 | 0.1384 | Tx | |
1639047865000 | 0x1cdff811 | 0x9cb99697 | Buy | Yes | ✅ | $8.51 | 9.64 | 0.8825 | Tx | |
1639032653000 | 0xa0fbec0f | 0x9cb99697 | Sell | Yes | ❌ | $42.39 | 50.00 | 0.8479 | Tx | |
1639015015000 | 0x8d304d67 | 0x9cb99697 | Sell | Yes | ❌ | $15.19 | 17.91 | 0.8484 | Tx | |
1639014157000 | 0x699c6555 | 0x9cb99697 | Buy | No | ❌ | $10.00 | 73.41 | 0.1362 | Tx | |
1639000684000 | 0x78218695 | 0x9cb99697 | Buy | No | ❌ | $69.00 | 525.27 | 0.1314 | Tx | |
1638989859000 | 0x69e7ad68 | 0x9cb99697 | Buy | No | ❌ | $20.00 | 158.71 | 0.1260 | Tx | |
1638978020000 | 0xf77ad8de | 0x9cb99697 | Buy | No | ❌ | $30.51 | 248.07 | 0.1230 | Tx | |
1638977724000 | 0xf77ad8de | 0x9cb99697 | Sell | Yes | ❌ | $84.91 | 98.24 | 0.8643 | Tx | |
1638931372000 | 0xa0fbec0f | 0x9cb99697 | Sell | No | ✅ | $8.55 | 74.00 | 0.1155 | Tx | |
1638931241000 | 0xa0fbec0f | 0x9cb99697 | Sell | No | ✅ | $92.15 | 758.59 | 0.1215 | Tx | |
1638922329000 | 0xa0fbec0f | 0x9cb99697 | Sell | Yes | ❌ | $0.85 | 1.00 | 0.8529 | Tx | |
1638910896000 | 0xa0fbec0f | 0x9cb99697 | Buy | Yes | ✅ | $15.98 | 18.00 | 0.8879 | Tx | |
1638903809000 | 0x69e7ad68 | 0x9cb99697 | Buy | No | ❌ | $100.00 | 790.45 | 0.1265 | Tx | |
1638903805000 | 0xa2ab3ff7 | 0x9cb99697 | Buy | No | ❌ | $18.99 | 158.95 | 0.1195 | Tx | |
1638900781000 | 0x0b953e4b | 0x9cb99697 | Buy | Yes | ✅ | $1.00 | 1.11 | 0.9020 | Tx | |
1638853428000 | 0x9dabae89 | 0x9cb99697 | Buy | No | ❌ | $0.80 | 6.76 | 0.1183 | Tx | |
1638762966000 | 0xf1bb700a | 0x9cb99697 | Sell | No | ✅ | $58.52 | 500.00 | 0.1170 | Tx | |
1638762732000 | 0xf1bb700a | 0x9cb99697 | Sell | No | ✅ | $49.41 | 400.00 | 0.1235 | Tx | |
1638762672000 | 0xf1bb700a | 0x9cb99697 | Sell | No | ✅ | $64.04 | 491.00 | 0.1304 | Tx | |
1638755208000 | 0x11382922 | 0x9cb99697 | Buy | Yes | ✅ | $678.00 | 776.21 | 0.8735 | Tx | |
1638720784000 | 0xf77ad8de | 0x9cb99697 | Buy | Yes | ✅ | $85.00 | 98.24 | 0.8652 | Tx | |
1638647976000 | 0xf885e1e8 | 0x9cb99697 | Buy | Yes | ✅ | $5.00 | 5.79 | 0.8642 | Tx | |
1638629510000 | 0xe7fe4f82 | 0x9cb99697 | Buy | No | ❌ | $0.40 | 2.56 | 0.1562 | Tx | |
1638605257000 | 0xa0fbec0f | 0x9cb99697 | Sell | Yes | ❌ | $3.24 | 3.90 | 0.8300 | Tx | |
1638604971000 | 0xa0fbec0f | 0x9cb99697 | Buy | Yes | ✅ | $26.00 | 30.09 | 0.8640 | Tx | |
1638604901000 | 0xa0fbec0f | 0x9cb99697 | Buy | Yes | ✅ | $182.81 | 212.19 | 0.8615 | Tx | |
1638604503000 | 0xa0fbec0f | 0x9cb99697 | Buy | Yes | ✅ | $10.00 | 11.64 | 0.8592 | Tx | |
1638600440000 | 0xf1bb700a | 0x9cb99697 | Buy | No | ❌ | $50.00 | 316.32 | 0.1581 | Tx | |
1638574752000 | 0x69e7ad68 | 0x9cb99697 | Sell | No | ✅ | $161.75 | 1,017.90 | 0.1589 | Tx | |
1638574752000 | 0x35c05d04 | 0x9cb99697 | Sell | No | ✅ | $22.05 | 128.92 | 0.1710 | Tx | |
1638572282000 | 0x770bcaba | 0x9cb99697 | Buy | No | ❌ | $1.00 | 5.57 | 0.1795 | Tx | |
1638572270000 | 0x7d9491e1 | 0x9cb99697 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.8410 | Tx | |
1638567210000 | 0x3b7cb89f | 0x9cb99697 | Buy | No | ❌ | $0.01 | 0.06 | 0.1794 | Tx | |
1638561328000 | 0xb76d4bce | 0x9cb99697 | Buy | Yes | ✅ | $50.00 | 59.51 | 0.8403 | Tx | |
1638552286000 | 0xd84492c5 | 0x9cb99697 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.8396 | Tx | |
1638531505000 | 0xf5ed1177 | 0x9cb99697 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.8396 | Tx | |
1638524005000 | 0xf1bb700a | 0x9cb99697 | Buy | No | ❌ | $50.00 | 281.59 | 0.1776 | Tx | |
1638523235000 | 0xf1bb700a | 0x9cb99697 | Buy | No | ❌ | $50.00 | 292.29 | 0.1711 | Tx | |
1638523179000 | 0x3a10fa2c | 0x9cb99697 | Buy | No | ❌ | $18.64 | 111.85 | 0.1666 | Tx | |
1638515634000 | 0xa0fbec0f | 0x9cb99697 | Sell | No | ✅ | $16.80 | 105.00 | 0.1600 | Tx | |
1638515492000 | 0xa0fbec0f | 0x9cb99697 | Sell | No | ✅ | $24.29 | 149.39 | 0.1626 | Tx | |
1638515460000 | 0xa0fbec0f | 0x9cb99697 | Sell | Yes | ❌ | $0.82 | 1.00 | 0.8158 | Tx | |
1638515424000 | 0x6e784d0d | 0x9cb99697 | Sell | No | ✅ | $0.01 | 0.06 | 0.1642 | Tx | |
1638515394000 | 0x6e784d0d | 0x9cb99697 | Sell | No | ✅ | $0.01 | 0.06 | 0.1642 | Tx | |
1638515171000 | 0x6e784d0d | 0x9cb99697 | Sell | No | ✅ | $0.01 | 0.06 | 0.1642 | Tx | |
1638515169000 | 0xa0fbec0f | 0x9cb99697 | Sell | No | ✅ | $63.90 | 379.65 | 0.1683 | Tx | |
1638514889000 | 0xa0fbec0f | 0x9cb99697 | Sell | No | ✅ | $20.35 | 117.07 | 0.1738 | Tx | |
1638514889000 | 0x6e784d0d | 0x9cb99697 | Sell | No | ✅ | $0.01 | 0.06 | 0.1752 | Tx | |
1638514733000 | 0x6e784d0d | 0x9cb99697 | Sell | No | ✅ | $0.01 | 0.06 | 0.1752 | Tx | |
1638506975000 | 0x9e1ac2a1 | 0x9cb99697 | Buy | Yes | ✅ | $4.00 | 4.77 | 0.8380 | Tx | |
1638500570000 | 0x8d304d67 | 0x9cb99697 | Buy | Yes | ✅ | $15.00 | 17.91 | 0.8377 | Tx | |
1638494930000 | 0xb14f6b54 | 0x9cb99697 | Sell | No | ✅ | $521.18 | 2,500.00 | 0.2085 | Tx | |
1638484567000 | 0x495b97dc | 0x9cb99697 | Sell | No | ✅ | $37.20 | 150.00 | 0.2480 | Tx | |
1638482727000 | 0x6356fb47 | 0x9cb99697 | Sell | No | ✅ | $15.09 | 60.00 | 0.2516 | Tx | |
1638482373000 | 0xf1bb700a | 0x9cb99697 | Sell | No | ✅ | $130.66 | 500.00 | 0.2613 | Tx | |
1638482171000 | 0xf1bb700a | 0x9cb99697 | Sell | No | ✅ | $0.43 | 1.60 | 0.2703 | Tx | |
1638481933000 | 0xf1bb700a | 0x9cb99697 | Sell | No | ✅ | $138.89 | 496.87 | 0.2795 | Tx | |
1638481921000 | 0x72dfe248 | 0x9cb99697 | Buy | No | ❌ | $11.40 | 37.99 | 0.3001 | Tx | |
1638481883000 | 0xf1bb700a | 0x9cb99697 | Sell | No | ✅ | $148.66 | 500.00 | 0.2973 | Tx | |
1638481767000 | 0xf1bb700a | 0x9cb99697 | Sell | No | ✅ | $157.54 | 496.00 | 0.3176 | Tx | |
1638481655000 | 0xf1bb700a | 0x9cb99697 | Sell | No | ✅ | $171.06 | 504.48 | 0.3391 | Tx | |
1638481655000 | 0x3a10fa2c | 0x9cb99697 | Sell | No | ✅ | $23.46 | 66.71 | 0.3518 | Tx | |
1638481061000 | 0xa724567b | 0x9cb99697 | Buy | Yes | ✅ | $5.00 | 7.70 | 0.6496 | Tx |