Trades
Who will win Bucks v. Suns: NBA Finals Game 5?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1626573191000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $30.32 | 81.27 | 0.3730 | Tx | ||
1626573167000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $40.05 | 104.80 | 0.3822 | Tx | ||
1626573155000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $34.81 | 105.92 | 0.3287 | Tx | ||
1626573097000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $32.36 | 46.36 | 0.6981 | Tx | ||
1626573083000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $26.96 | 102.60 | 0.2627 | Tx | ||
1626573001000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $4.74 | 20.00 | 0.2370 | Tx | ||
1626572959000 | 0x4020b738 | 0x9aed6421 | Buy | Bucks | $10.00 | 41.17 | 0.2429 | Tx | ||
1626572853000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $33.38 | 43.85 | 0.7611 | Tx | ||
1626572845000 | 0x932e564a | 0x9aed6421 | Buy | Bucks | $10.00 | 46.95 | 0.2130 | Tx | ||
1626572819000 | 0x4020b738 | 0x9aed6421 | Buy | Bucks | $10.00 | 50.45 | 0.1982 | Tx | ||
1626572793000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $48.65 | 60.47 | 0.8045 | Tx | ||
1626572787000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $48.35 | 59.03 | 0.8190 | Tx | ||
1626572779000 | 0xfab242aa | 0x9aed6421 | Buy | Suns | $88.00 | 103.88 | 0.8471 | Tx | ||
1626572765000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $26.20 | 156.81 | 0.1671 | Tx | ||
1626572725000 | 0xf1bb700a | 0x9aed6421 | Buy | Bucks | $3.00 | 20.40 | 0.1471 | Tx | ||
1626572703000 | 0xf1bb700a | 0x9aed6421 | Buy | Bucks | $7.00 | 49.95 | 0.1401 | Tx | ||
1626572577000 | 0xf1bb700a | 0x9aed6421 | Sell | Suns | $1.69 | 1.98 | 0.8501 | Tx | ||
1626572557000 | 0xc9a632dd | 0x9aed6421 | Sell | Bucks | $5.22 | 39.17 | 0.1332 | Tx | ||
1626572413000 | 0xf1bb700a | 0x9aed6421 | Buy | Suns | $136.23 | 155.43 | 0.8765 | Tx | ||
1626572371000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $124.36 | 841.08 | 0.1479 | Tx | ||
1626572369000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $53.29 | 333.00 | 0.1600 | Tx | ||
1626572357000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $50.15 | 300.00 | 0.1672 | Tx | ||
1626572265000 | 0x932e564a | 0x9aed6421 | Buy | Bucks | $50.00 | 287.01 | 0.1742 | Tx | ||
1626572263000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $175.44 | 1,106.64 | 0.1585 | Tx | ||
1626572245000 | 0x932e564a | 0x9aed6421 | Buy | Bucks | $55.00 | 383.72 | 0.1433 | Tx | ||
1626572237000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $26.23 | 190.05 | 0.1380 | Tx | ||
1626572217000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $22.27 | 168.28 | 0.1324 | Tx | ||
1626572141000 | 0x932e564a | 0x9aed6421 | Buy | Bucks | $50.00 | 367.54 | 0.1360 | Tx | ||
1626572041000 | 0xae95a2fd | 0x9aed6421 | Sell | Bucks | $329.75 | 2,222.00 | 0.1484 | Tx | ||
1626571919000 | 0xf1bb700a | 0x9aed6421 | Buy | Suns | $100.00 | 119.07 | 0.8399 | Tx | ||
1626571905000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $128.76 | 700.86 | 0.1837 | Tx | ||
1626571869000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $18.84 | 97.00 | 0.1943 | Tx | ||
1626571811000 | 0xfab242aa | 0x9aed6421 | Buy | Suns | $81.00 | 99.35 | 0.8153 | Tx | ||
1626571787000 | 0xfab242aa | 0x9aed6421 | Buy | Suns | $81.00 | 99.71 | 0.8124 | Tx | ||
1626571755000 | 0x0320a72e | 0x9aed6421 | Buy | Bucks | $25.00 | 120.36 | 0.2077 | Tx | ||
1626571723000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $20.46 | 102.69 | 0.1992 | Tx | ||
1626571719000 | 0x495b97dc | 0x9aed6421 | Buy | Suns | $150.00 | 185.49 | 0.8087 | Tx | ||
1626571675000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $41.81 | 200.00 | 0.2090 | Tx | ||
1626571575000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $87.89 | 409.82 | 0.2144 | Tx | ||
1626571563000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $4.01 | 20.00 | 0.2003 | Tx | ||
1626571549000 | 0xf1bb700a | 0x9aed6421 | Buy | Suns | $100.00 | 123.50 | 0.8097 | Tx | ||
1626571511000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $76.62 | 365.62 | 0.2095 | Tx | ||
1626571505000 | 0xf1bb700a | 0x9aed6421 | Buy | Suns | $500.00 | 636.18 | 0.7859 | Tx | ||
1626571491000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $73.97 | 307.06 | 0.2409 | Tx | ||
1626571479000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $80.59 | 319.80 | 0.2520 | Tx | ||
1626571469000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $114.13 | 429.12 | 0.2660 | Tx | ||
1626571453000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $132.20 | 466.20 | 0.2836 | Tx | ||
1626571441000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $56.64 | 190.64 | 0.2971 | Tx | ||
1626571431000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $185.87 | 591.87 | 0.3140 | Tx | ||
1626571401000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $222.00 | 683.25 | 0.3249 | Tx | ||
1626571401000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $30.99 | 103.48 | 0.2994 | Tx | ||
1626571387000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $69.00 | 223.18 | 0.3092 | Tx | ||
1626571347000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $93.89 | 314.16 | 0.2989 | Tx | ||
1626571343000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $99.90 | 319.64 | 0.3125 | Tx | ||
1626571117000 | 0xb95d0996 | 0x9aed6421 | Buy | Suns | $65.50 | 95.57 | 0.6854 | Tx | ||
1626571025000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $25.07 | 77.00 | 0.3256 | Tx | ||
1626571001000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $105.35 | 314.82 | 0.3346 | Tx | ||
1626570997000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $120.36 | 343.77 | 0.3501 | Tx | ||
1626570989000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $75.26 | 207.08 | 0.3634 | Tx | ||
1626570989000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $96.20 | 256.63 | 0.3749 | Tx | ||
1626570977000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $96.38 | 248.68 | 0.3876 | Tx | ||
1626570971000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $222.00 | 561.48 | 0.3954 | Tx | ||
1626570965000 | 0x932e564a | 0x9aed6421 | Buy | Bucks | $77.00 | 205.00 | 0.3756 | Tx | ||
1626570957000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $222.00 | 625.34 | 0.3550 | Tx | ||
1626570925000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $100.00 | 300.00 | 0.3333 | Tx | ||
1626570913000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $34.94 | 101.95 | 0.3427 | Tx | ||
1626570909000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $262.01 | 722.70 | 0.3625 | Tx | ||
1626570903000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $222.00 | 582.63 | 0.3810 | Tx | ||
1626570893000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $290.18 | 782.36 | 0.3709 | Tx | ||
1626570879000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $116.85 | 293.59 | 0.3980 | Tx | ||
1626570873000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $46.31 | 113.37 | 0.4085 | Tx | ||
1626570867000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $222.00 | 536.23 | 0.4140 | Tx | ||
1626570859000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $77.80 | 200.00 | 0.3890 | Tx | ||
1626570845000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $79.84 | 200.00 | 0.3992 | Tx | ||
1626570835000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $69.00 | 165.63 | 0.4166 | Tx | ||
1626570829000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $80.20 | 200.00 | 0.4010 | Tx | ||
1626570797000 | 0x4cc3522b | 0x9aed6421 | Sell | Bucks | $819.62 | 1,804.78 | 0.4541 | Tx | ||
1626570795000 | 0x6b49e25a | 0x9aed6421 | Buy | Suns | $10.00 | 20.15 | 0.4963 | Tx | ||
1626570785000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $999.00 | 2,150.97 | 0.4644 | Tx | ||
1626570697000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $24.62 | 60.97 | 0.4038 | Tx | ||
1626570663000 | 0x932e564a | 0x9aed6421 | Buy | Bucks | $100.00 | 252.78 | 0.3956 | Tx | ||
1626570651000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $38.02 | 98.38 | 0.3865 | Tx | ||
1626570371000 | 0xc9a632dd | 0x9aed6421 | Buy | Bucks | $15.00 | 39.17 | 0.3829 | Tx | ||
1626570343000 | 0x4cc3522b | 0x9aed6421 | Sell | Bucks | $42.51 | 115.00 | 0.3696 | Tx | ||
1626570307000 | 0x40e47cc9 | 0x9aed6421 | Buy | Bucks | $25.00 | 64.74 | 0.3862 | Tx | ||
1626570303000 | 0xe2b1fc26 | 0x9aed6421 | Buy | Suns | $25.00 | 39.38 | 0.6349 | Tx | ||
1626570003000 | 0x296bd652 | 0x9aed6421 | Sell | Bucks | $6.00 | 16.14 | 0.3716 | Tx | ||
1626569331000 | 0x6b5510f8 | 0x9aed6421 | Buy | Suns | $21.00 | 33.22 | 0.6322 | Tx | ||
1626569211000 | 0x15ae79d7 | 0x9aed6421 | Sell | Bucks | $7.73 | 20.65 | 0.3741 | Tx | ||
1626568591000 | 0x0320a72e | 0x9aed6421 | Buy | Bucks | $50.00 | 129.25 | 0.3868 | Tx | ||
1626568347000 | 0x662a00b7 | 0x9aed6421 | Buy | Bucks | $100.00 | 265.20 | 0.3771 | Tx | ||
1626567953000 | 0xc6f6ea6a | 0x9aed6421 | Sell | Bucks | $19.19 | 53.73 | 0.3572 | Tx | ||
1626567367000 | 0xe278e1c6 | 0x9aed6421 | Buy | Suns | $5.00 | 7.73 | 0.6470 | Tx | ||
1626566781000 | 0xc6f6ea6a | 0x9aed6421 | Buy | Bucks | $20.00 | 53.73 | 0.3723 | Tx | ||
1626566489000 | 0xfab242aa | 0x9aed6421 | Buy | Suns | $128.60 | 199.51 | 0.6446 | Tx | ||
1626566415000 | 0xfab242aa | 0x9aed6421 | Buy | Suns | $64.00 | 100.44 | 0.6372 | Tx | ||
1626565811000 | 0xcca48ee9 | 0x9aed6421 | Buy | Bucks | $5.00 | 12.97 | 0.3854 | Tx | ||
1626564045000 | 0x5d14361e | 0x9aed6421 | Buy | Suns | $50.00 | 78.90 | 0.6337 | Tx | ||
1626562083000 | 0x85865b08 | 0x9aed6421 | Buy | Bucks | $150.00 | 394.33 | 0.3804 | Tx | ||
1626559225000 | 0x4020b738 | 0x9aed6421 | Buy | Bucks | $25.00 | 67.33 | 0.3713 | Tx |