Trades
NBA: Who will win Heat vs. Hawks, scheduled for April 24, 7:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650845880000 | 0x47339e43 | 0x991184b2 | Sell | Hawks | $50.00 | 184.75 | 0.2706 | Tx | ||
1650845848000 | 0x0393b7a4 | 0x991184b2 | Sell | Hawks | $68.69 | 239.09 | 0.2873 | Tx | ||
1650845838000 | 0x47339e43 | 0x991184b2 | Sell | Hawks | $50.00 | 164.50 | 0.3040 | Tx | ||
1650845808000 | 0x47339e43 | 0x991184b2 | Sell | Hawks | $50.00 | 157.31 | 0.3178 | Tx | ||
1650845776000 | 0x1064d375 | 0x991184b2 | Sell | Heat | $3.52 | 5.29 | 0.6655 | Tx | ||
1650845760000 | 0x1064d375 | 0x991184b2 | Buy | Hawks | $20.00 | 60.95 | 0.3281 | Tx | ||
1650845756000 | 0x47339e43 | 0x991184b2 | Sell | Hawks | $50.00 | 153.50 | 0.3257 | Tx | ||
1650845748000 | 0x0393b7a4 | 0x991184b2 | Sell | Hawks | $64.15 | 187.95 | 0.3413 | Tx | ||
1650845738000 | 0x0393b7a4 | 0x991184b2 | Sell | Hawks | $69.98 | 194.73 | 0.3593 | Tx | ||
1650845738000 | 0x47339e43 | 0x991184b2 | Sell | Hawks | $50.00 | 133.23 | 0.3753 | Tx | ||
1650845722000 | 0x3c63a698 | 0x991184b2 | Sell | Hawks | $99.07 | 251.13 | 0.3945 | Tx | ||
1650845718000 | 0x47339e43 | 0x991184b2 | Sell | Hawks | $50.00 | 120.91 | 0.4135 | Tx | ||
1650845704000 | 0x0393b7a4 | 0x991184b2 | Buy | Hawks | $77.70 | 185.65 | 0.4185 | Tx | ||
1650845682000 | 0x4b240719 | 0x991184b2 | Sell | Heat | $19.83 | 33.56 | 0.5910 | Tx | ||
1650845658000 | 0x47339e43 | 0x991184b2 | Buy | Hawks | $50.00 | 125.36 | 0.3988 | Tx | ||
1650845642000 | 0x0393b7a4 | 0x991184b2 | Buy | Hawks | $65.00 | 169.33 | 0.3839 | Tx | ||
1650845638000 | 0x47339e43 | 0x991184b2 | Buy | Hawks | $50.00 | 135.62 | 0.3687 | Tx | ||
1650845390000 | 0x0393b7a4 | 0x991184b2 | Buy | Hawks | $65.00 | 184.94 | 0.3515 | Tx | ||
1650845366000 | 0x0393b7a4 | 0x991184b2 | Sell | Hawks | $52.87 | 154.24 | 0.3428 | Tx | ||
1650845360000 | 0x3c63a698 | 0x991184b2 | Sell | Hawks | $85.89 | 235.38 | 0.3649 | Tx | ||
1650845358000 | 0x0393b7a4 | 0x991184b2 | Sell | Hawks | $62.13 | 160.06 | 0.3882 | Tx | ||
1650845358000 | 0x47339e43 | 0x991184b2 | Sell | Hawks | $50.00 | 123.36 | 0.4053 | Tx | ||
1650845318000 | 0x47339e43 | 0x991184b2 | Sell | Hawks | $50.00 | 118.96 | 0.4203 | Tx | ||
1650845288000 | 0x0393b7a4 | 0x991184b2 | Sell | Hawks | $41.64 | 96.00 | 0.4338 | Tx | ||
1650845288000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 90.00 | 0.5555 | Tx | ||
1650845268000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 91.96 | 0.5437 | Tx | ||
1650845248000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 94.06 | 0.5316 | Tx | ||
1650845228000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 96.32 | 0.5191 | Tx | ||
1650845210000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 98.76 | 0.5063 | Tx | ||
1650845170000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 101.40 | 0.4931 | Tx | ||
1650845150000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 104.25 | 0.4796 | Tx | ||
1650845088000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 107.34 | 0.4658 | Tx | ||
1650845068000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 110.70 | 0.4517 | Tx | ||
1650845052000 | 0x3c63a698 | 0x991184b2 | Buy | Heat | $86.70 | 200.84 | 0.4317 | Tx | ||
1650845048000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 121.55 | 0.4113 | Tx | ||
1650844778000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 126.25 | 0.3960 | Tx | ||
1650844738000 | 0x47339e43 | 0x991184b2 | Sell | Heat | $50.00 | 128.76 | 0.3883 | Tx | ||
1650844678000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 126.15 | 0.3964 | Tx | ||
1650844658000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 131.32 | 0.3808 | Tx | ||
1650844618000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 137.28 | 0.3642 | Tx | ||
1650844612000 | 0x0393b7a4 | 0x991184b2 | Sell | Heat | $59.16 | 164.93 | 0.3587 | Tx | ||
1650844560000 | 0x0393b7a4 | 0x991184b2 | Sell | Heat | $59.20 | 156.21 | 0.3790 | Tx | ||
1650844530000 | 0x0393b7a4 | 0x991184b2 | Sell | Heat | $57.00 | 143.05 | 0.3985 | Tx | ||
1650844468000 | 0x47339e43 | 0x991184b2 | Sell | Heat | $50.00 | 120.17 | 0.4161 | Tx | ||
1650844452000 | 0x0393b7a4 | 0x991184b2 | Sell | Heat | $108.57 | 246.18 | 0.4410 | Tx | ||
1650844448000 | 0x47339e43 | 0x991184b2 | Buy | Hawks | $50.00 | 93.25 | 0.5362 | Tx | ||
1650844428000 | 0x47339e43 | 0x991184b2 | Buy | Hawks | $50.00 | 95.39 | 0.5241 | Tx | ||
1650844406000 | 0x4c0340f9 | 0x991184b2 | Buy | Hawks | $100.00 | 197.01 | 0.5076 | Tx | ||
1650844388000 | 0x47339e43 | 0x991184b2 | Buy | Hawks | $50.00 | 101.91 | 0.4907 | Tx | ||
1650844368000 | 0x47339e43 | 0x991184b2 | Buy | Hawks | $50.00 | 104.39 | 0.4790 | Tx | ||
1650844338000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 94.04 | 0.5317 | Tx | ||
1650844318000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 95.98 | 0.5210 | Tx | ||
1650844298000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 98.05 | 0.5100 | Tx | ||
1650843966000 | 0x4c0340f9 | 0x991184b2 | Buy | Heat | $100.00 | 201.42 | 0.4965 | Tx | ||
1650843806000 | 0x4c0340f9 | 0x991184b2 | Buy | Hawks | $100.00 | 194.43 | 0.5143 | Tx | ||
1650843786000 | 0x0393b7a4 | 0x991184b2 | Sell | Heat | $110.26 | 220.07 | 0.5010 | Tx | ||
1650843758000 | 0x47339e43 | 0x991184b2 | Buy | Hawks | $50.00 | 102.69 | 0.4869 | Tx | ||
1650843730000 | 0x4c0340f9 | 0x991184b2 | Buy | Heat | $100.00 | 192.36 | 0.5199 | Tx | ||
1650843668000 | 0x47339e43 | 0x991184b2 | Buy | Hawks | $50.00 | 101.29 | 0.4936 | Tx | ||
1650843648000 | 0x47339e43 | 0x991184b2 | Buy | Hawks | $50.00 | 102.87 | 0.4860 | Tx | ||
1650843626000 | 0x47339e43 | 0x991184b2 | Buy | Hawks | $50.00 | 104.53 | 0.4783 | Tx | ||
1650843466000 | 0x0393b7a4 | 0x991184b2 | Buy | Hawks | $99.20 | 212.60 | 0.4666 | Tx | ||
1650843458000 | 0xcbacc7d8 | 0x991184b2 | Buy | Heat | $30.00 | 54.61 | 0.5493 | Tx | ||
1650843412000 | 0x3c63a698 | 0x991184b2 | Buy | Hawks | $100.00 | 220.55 | 0.4534 | Tx | ||
1650843408000 | 0x47339e43 | 0x991184b2 | Sell | Hawks | $50.00 | 113.65 | 0.4400 | Tx | ||
1650843396000 | 0x3c63a698 | 0x991184b2 | Buy | Hawks | $100.00 | 225.13 | 0.4442 | Tx | ||
1650843388000 | 0x47339e43 | 0x991184b2 | Sell | Hawks | $50.00 | 116.05 | 0.4308 | Tx | ||
1650843364000 | 0x47339e43 | 0x991184b2 | Sell | Hawks | $50.00 | 113.55 | 0.4403 | Tx | ||
1650843334000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 90.55 | 0.5522 | Tx | ||
1650843302000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 91.84 | 0.5444 | Tx | ||
1650843288000 | 0x0393b7a4 | 0x991184b2 | Sell | Hawks | $93.08 | 198.63 | 0.4686 | Tx | ||
1650843282000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 96.28 | 0.5193 | Tx | ||
1650843262000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 97.86 | 0.5110 | Tx | ||
1650843242000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 99.51 | 0.5025 | Tx | ||
1650843192000 | 0x3c63a698 | 0x991184b2 | Buy | Hawks | $100.00 | 198.66 | 0.5034 | Tx | ||
1650843192000 | 0x4c0340f9 | 0x991184b2 | Buy | Hawks | $100.00 | 205.77 | 0.4860 | Tx | ||
1650843178000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 94.53 | 0.5289 | Tx | ||
1650843158000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 96.02 | 0.5207 | Tx | ||
1650843118000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 97.58 | 0.5124 | Tx | ||
1650843098000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 99.22 | 0.5039 | Tx | ||
1650843070000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $99.00 | 201.64 | 0.4910 | Tx | ||
1650843028000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 104.65 | 0.4778 | Tx | ||
1650842814000 | 0x4c0340f9 | 0x991184b2 | Buy | Hawks | $100.00 | 189.15 | 0.5287 | Tx | ||
1650842790000 | 0x4c0340f9 | 0x991184b2 | Buy | Hawks | $100.00 | 195.26 | 0.5121 | Tx | ||
1650842758000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 99.59 | 0.5021 | Tx | ||
1650842738000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 101.33 | 0.4934 | Tx | ||
1650842732000 | 0x4c0340f9 | 0x991184b2 | Buy | Hawks | $100.00 | 195.07 | 0.5126 | Tx | ||
1650842724000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $99.00 | 199.08 | 0.4973 | Tx | ||
1650842664000 | 0x4c0340f9 | 0x991184b2 | Buy | Hawks | $100.00 | 194.94 | 0.5130 | Tx | ||
1650842642000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $99.00 | 199.22 | 0.4969 | Tx | ||
1650842632000 | 0x0393b7a4 | 0x991184b2 | Buy | Hawks | $99.20 | 193.21 | 0.5134 | Tx | ||
1650842602000 | 0x0393b7a4 | 0x991184b2 | Buy | Hawks | $99.20 | 199.80 | 0.4965 | Tx | ||
1650842592000 | 0x3c63a698 | 0x991184b2 | Buy | Hawks | $100.00 | 208.79 | 0.4789 | Tx | ||
1650842588000 | 0x47339e43 | 0x991184b2 | Buy | Hawks | $50.00 | 107.43 | 0.4654 | Tx | ||
1650842580000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $99.00 | 182.84 | 0.5415 | Tx | ||
1650842428000 | 0x47339e43 | 0x991184b2 | Buy | Hawks | $50.00 | 105.95 | 0.4719 | Tx | ||
1650842396000 | 0x0393b7a4 | 0x991184b2 | Sell | Hawks | $125.70 | 267.82 | 0.4693 | Tx | ||
1650842388000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 96.98 | 0.5156 | Tx | ||
1650842306000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $200.00 | 394.61 | 0.5068 | Tx | ||
1650842294000 | 0xda44c444 | 0x991184b2 | Buy | Hawks | $496.50 | 1,000.47 | 0.4963 | Tx |