Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $10 billion a week after its launch?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647966866000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $147.02 | 400.00 | 0.3675 | Tx | |
1647966008000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $115.08 | 310.00 | 0.3712 | Tx | |
1647965526000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $108.56 | 290.00 | 0.3743 | Tx | |
1647965468000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $117.01 | 310.00 | 0.3775 | Tx | |
1647965448000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $114.20 | 300.00 | 0.3807 | Tx | |
1647965118000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $192.44 | 500.00 | 0.3849 | Tx | |
1647965102000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $116.74 | 300.00 | 0.3891 | Tx | |
1647965084000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $94.08 | 240.00 | 0.3920 | Tx | |
1647965040000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $158.18 | 400.00 | 0.3954 | Tx | |
1647965026000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $111.75 | 280.00 | 0.3991 | Tx | |
1647964892000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $161.11 | 400.00 | 0.4028 | Tx | |
1647964854000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $93.42 | 230.00 | 0.4062 | Tx | |
1647964746000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $106.30 | 260.00 | 0.4089 | Tx | |
1647964656000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $165.00 | 400.00 | 0.4125 | Tx | |
1647964594000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $166.79 | 400.00 | 0.4170 | Tx | |
1647936326000 | 0xb5fc4d53 | 0x98a85471 | Buy | No | ❌ | $92.11 | 250.00 | 0.3685 | Tx | |
1647923944000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $108.03 | 300.00 | 0.3601 | Tx | |
1647923932000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $218.88 | 600.00 | 0.3648 | Tx | |
1647920444000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $137.43 | 400.00 | 0.3436 | Tx | |
1647920400000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $90.20 | 260.00 | 0.3469 | Tx | |
1647920274000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $140.11 | 400.00 | 0.3503 | Tx | |
1647920246000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $141.74 | 400.00 | 0.3544 | Tx | |
1647919718000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $59.78 | 160.00 | 0.3736 | Tx | |
1647918730000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $147.83 | 400.00 | 0.3696 | Tx | |
1647918710000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $89.51 | 240.00 | 0.3730 | Tx | |
1647918554000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $116.52 | 310.00 | 0.3759 | Tx | |
1647918518000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $98.52 | 260.00 | 0.3789 | Tx | |
1647918502000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $152.99 | 400.00 | 0.3825 | Tx | |
1647917274000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $149.61 | 400.00 | 0.3740 | Tx | |
1647917216000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $113.33 | 300.00 | 0.3778 | Tx | |
1647917196000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $91.36 | 240.00 | 0.3806 | Tx | |
1647917064000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $107.85 | 280.00 | 0.3852 | Tx | |
1647917046000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $120.40 | 310.00 | 0.3884 | Tx | |
1647917022000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $156.89 | 400.00 | 0.3922 | Tx | |
1647916962000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $198.58 | 500.00 | 0.3972 | Tx | |
1647912630000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $103.23 | 240.00 | 0.4301 | Tx | |
1647904313000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $110.28 | 250.00 | 0.4411 | Tx | |
1647904275000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $115.45 | 260.00 | 0.4440 | Tx | |
1647904239000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $179.13 | 400.00 | 0.4478 | Tx | |
1647904173000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $99.30 | 220.00 | 0.4514 | Tx | |
1647903667000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $139.77 | 300.00 | 0.4659 | Tx | |
1647902513000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $152.26 | 300.00 | 0.5075 | Tx | |
1647900307000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $201.33 | 400.00 | 0.5033 | Tx | |
1647900255000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $109.91 | 220.00 | 0.4996 | Tx | |
1647900119000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $153.89 | 310.00 | 0.4964 | Tx | |
1647900101000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $147.82 | 300.00 | 0.4927 | Tx | |
1647900083000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $243.97 | 500.00 | 0.4879 | Tx | |
1647900073000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $144.94 | 300.00 | 0.4831 | Tx | |
1647900061000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $286.65 | 600.00 | 0.4778 | Tx | |
1647899907000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $235.66 | 500.00 | 0.4713 | Tx | |
1647899809000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $191.92 | 400.00 | 0.4798 | Tx | |
1647897661000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $141.85 | 300.00 | 0.4728 | Tx | |
1647876893000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $103.85 | 230.00 | 0.4515 | Tx | |
1647876867000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $138.98 | 310.00 | 0.4483 | Tx | |
1647781680000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $87.40 | 200.00 | 0.4370 | Tx | |
1647781666000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $87.89 | 200.00 | 0.4395 | Tx | |
1647780829000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $111.72 | 240.00 | 0.4655 | Tx | |
1647780813000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $131.27 | 280.00 | 0.4688 | Tx | |
1647780797000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $189.26 | 400.00 | 0.4732 | Tx | |
1647780217000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $191.47 | 400.00 | 0.4787 | Tx | |
1647780181000 | 0xb5fc4d53 | 0x98a85471 | Buy | Yes | ✅ | $754.01 | 1,500.00 | 0.5027 | Tx | |
1647755629000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $91.25 | 230.00 | 0.3968 | Tx | |
1647755601000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $200.60 | 500.00 | 0.4012 | Tx | |
1647755331000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $81.09 | 200.00 | 0.4055 | Tx | |
1647754821000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $110.26 | 270.00 | 0.4084 | Tx | |
1647753337000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $102.89 | 250.00 | 0.4116 | Tx | |
1647753213000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $78.71 | 190.00 | 0.4143 | Tx | |
1647752937000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $112.62 | 270.00 | 0.4171 | Tx | |
1647752743000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $84.01 | 200.00 | 0.4200 | Tx | |
1647751665000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $169.51 | 400.00 | 0.4238 | Tx | |
1647745281000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $93.04 | 230.00 | 0.4045 | Tx | |
1647742775000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $93.69 | 230.00 | 0.4073 | Tx | |
1647742337000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $107.23 | 260.00 | 0.4124 | Tx | |
1647742319000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $83.05 | 200.00 | 0.4153 | Tx | |
1647741921000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $117.11 | 280.00 | 0.4182 | Tx | |
1647741505000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $101.15 | 240.00 | 0.4215 | Tx | |
1647741445000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $89.10 | 210.00 | 0.4243 | Tx | |
1647741393000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $171.24 | 400.00 | 0.4281 | Tx | |
1647739605000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $85.76 | 200.00 | 0.4288 | Tx | |
1647737351000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $86.47 | 220.00 | 0.3931 | Tx | |
1647737261000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $98.98 | 250.00 | 0.3959 | Tx | |
1647737213000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $91.73 | 230.00 | 0.3988 | Tx | |
1647736653000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $95.04 | 240.00 | 0.3960 | Tx | |
1647736579000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $91.74 | 230.00 | 0.3989 | Tx | |
1647736537000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $80.30 | 200.00 | 0.4015 | Tx | |
1647736517000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $121.36 | 300.00 | 0.4045 | Tx | |
1647733662000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $99.19 | 260.00 | 0.3815 | Tx | |
1647733184000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $92.27 | 240.00 | 0.3844 | Tx | |
1647732904000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $96.84 | 250.00 | 0.3874 | Tx | |
1647732884000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $104.87 | 268.56 | 0.3905 | Tx | |
1647731778000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $105.39 | 300.00 | 0.3513 | Tx | |
1647730348000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $81.45 | 240.00 | 0.3394 | Tx | |
1647730306000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $78.66 | 230.00 | 0.3420 | Tx | |
1647729931000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $86.17 | 250.00 | 0.3447 | Tx | |
1647729877000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $93.84 | 270.00 | 0.3476 | Tx | |
1647729851000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $98.19 | 280.00 | 0.3507 | Tx | |
1647729261000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $135.54 | 400.00 | 0.3388 | Tx | |
1647729179000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $102.81 | 300.00 | 0.3427 | Tx | |
1647728929000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $165.68 | 500.00 | 0.3314 | Tx | |
1647728893000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $168.41 | 500.00 | 0.3368 | Tx |