Trades
Will AstraZeneca's COVID-19 vaccine receive FDA approval or Emergency Use Authorization (EUA) by May 1, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1617823600000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $44.33 | 500.00 | 0.0887 | Tx | |
1617815532000 | 0xd263ea6f | 0x97525780 | Sell | No | ✅ | $445.67 | 500.00 | 0.8913 | Tx | |
1617813901000 | 0x8756936e | 0x97525780 | Sell | Yes | ❌ | $17.20 | 198.51 | 0.0866 | Tx | |
1617811300000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $45.69 | 500.00 | 0.0914 | Tx | |
1617809138000 | 0x098a53d6 | 0x97525780 | Sell | Yes | ❌ | $0.85 | 8.94 | 0.0950 | Tx | |
1617805710000 | 0x15ae79d7 | 0x97525780 | Sell | Yes | ❌ | $81.04 | 800.00 | 0.1013 | Tx | |
1617805634000 | 0x15ae79d7 | 0x97525780 | Sell | Yes | ❌ | $56.21 | 500.00 | 0.1124 | Tx | |
1617805606000 | 0x15ae79d7 | 0x97525780 | Sell | Yes | ❌ | $11.81 | 100.00 | 0.1181 | Tx | |
1617805596000 | 0x15ae79d7 | 0x97525780 | Sell | Yes | ❌ | $12.01 | 100.00 | 0.1201 | Tx | |
1617805558000 | 0x4e80e94f | 0x97525780 | Sell | No | ✅ | $2,868.99 | 3,240.43 | 0.8854 | Tx | |
1617805444000 | 0x5c5feea8 | 0x97525780 | Buy | Yes | ✅ | $1.00 | 13.08 | 0.0764 | Tx | |
1617805213000 | 0xddd47411 | 0x97525780 | Buy | No | ❌ | $500.00 | 531.30 | 0.9411 | Tx | |
1617805189000 | 0xddd47411 | 0x97525780 | Buy | No | ❌ | $500.00 | 534.93 | 0.9347 | Tx | |
1617757522000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $82.58 | 900.00 | 0.0918 | Tx | |
1617733245000 | 0x8756936e | 0x97525780 | Buy | Yes | ✅ | $20.00 | 198.51 | 0.1008 | Tx | |
1617732811000 | 0x4b240719 | 0x97525780 | Buy | Yes | ✅ | $13.68 | 139.34 | 0.0981 | Tx | |
1617727291000 | 0x2b71bc97 | 0x97525780 | Sell | Yes | ❌ | $102.07 | 1,010.26 | 0.1010 | Tx | |
1617718452000 | 0x1e4e0bb7 | 0x97525780 | Buy | No | ❌ | $1.00 | 1.10 | 0.9065 | Tx | |
1617649167000 | 0x2b71bc97 | 0x97525780 | Buy | Yes | ✅ | $20.00 | 178.09 | 0.1123 | Tx | |
1617584712000 | 0xcd3cf166 | 0x97525780 | Sell | No | ✅ | $11.74 | 13.43 | 0.8738 | Tx | |
1617577738000 | 0x687349b5 | 0x97525780 | Buy | Yes | ✅ | $53.11 | 500.23 | 0.1062 | Tx | |
1617576788000 | 0x2b9b0cda | 0x97525780 | Buy | No | ❌ | $20.00 | 21.78 | 0.9182 | Tx | |
1617558769000 | 0xddd47411 | 0x97525780 | Buy | No | ❌ | $505.00 | 552.87 | 0.9134 | Tx | |
1617556574000 | 0xddd47411 | 0x97525780 | Buy | No | ❌ | $200.00 | 220.61 | 0.9066 | Tx | |
1617556530000 | 0xddd47411 | 0x97525780 | Buy | No | ❌ | $300.00 | 332.84 | 0.9013 | Tx | |
1617554103000 | 0x55f292ab | 0x97525780 | Buy | Yes | ✅ | $15.00 | 123.82 | 0.1211 | Tx | |
1617547928000 | 0xce8b162f | 0x97525780 | Buy | No | ❌ | $2.00 | 2.22 | 0.9005 | Tx | |
1617546280000 | 0x687349b5 | 0x97525780 | Buy | Yes | ✅ | $57.60 | 500.10 | 0.1152 | Tx | |
1617514340000 | 0x0a663a60 | 0x97525780 | Buy | Yes | ✅ | $53.00 | 498.64 | 0.1063 | Tx | |
1617511854000 | 0x2b71bc97 | 0x97525780 | Buy | Yes | ✅ | $10.00 | 98.65 | 0.1014 | Tx | |
1617499929000 | 0xddd47411 | 0x97525780 | Buy | No | ❌ | $1,000.00 | 1,098.29 | 0.9105 | Tx | |
1617488985000 | 0x2b71bc97 | 0x97525780 | Buy | Yes | ✅ | $20.00 | 169.04 | 0.1183 | Tx | |
1617476747000 | 0x64310c79 | 0x97525780 | Sell | Yes | ❌ | $57.19 | 490.00 | 0.1167 | Tx | |
1617430522000 | 0x99c1be99 | 0x97525780 | Sell | Yes | ❌ | $15.35 | 125.00 | 0.1228 | Tx | |
1617430440000 | 0x99c1be99 | 0x97525780 | Sell | Yes | ❌ | $46.61 | 363.84 | 0.1281 | Tx | |
1617429918000 | 0x384782a6 | 0x97525780 | Sell | Yes | ❌ | $35.87 | 265.22 | 0.1353 | Tx | |
1617428880000 | 0xd263ea6f | 0x97525780 | Buy | No | ❌ | $100.00 | 114.30 | 0.8749 | Tx | |
1617426756000 | 0xe6050fad | 0x97525780 | Buy | No | ❌ | $1,000.00 | 1,165.67 | 0.8579 | Tx | |
1617413705000 | 0x3b7b4245 | 0x97525780 | Sell | Yes | ❌ | $27.06 | 154.95 | 0.1747 | Tx | |
1617409621000 | 0x0a663a60 | 0x97525780 | Buy | Yes | ✅ | $89.00 | 504.36 | 0.1765 | Tx | |
1617400094000 | 0x70591093 | 0x97525780 | Buy | Yes | ✅ | $65.00 | 398.29 | 0.1632 | Tx | |
1617394132000 | 0x384782a6 | 0x97525780 | Sell | Yes | ❌ | $55.65 | 352.37 | 0.1579 | Tx | |
1617390622000 | 0x687349b5 | 0x97525780 | Buy | Yes | ✅ | $41.60 | 249.96 | 0.1664 | Tx | |
1617390220000 | 0x84898b58 | 0x97525780 | Buy | Yes | ✅ | $125.00 | 852.95 | 0.1466 | Tx | |
1617387727000 | 0xd263ea6f | 0x97525780 | Sell | Yes | ❌ | $226.49 | 1,488.35 | 0.1522 | Tx | |
1617387675000 | 0xd263ea6f | 0x97525780 | Buy | No | ❌ | $600.00 | 736.84 | 0.8143 | Tx | |
1617387483000 | 0x2b71bc97 | 0x97525780 | Buy | Yes | ✅ | $100.00 | 469.88 | 0.2128 | Tx | |
1617382147000 | 0xa0ff4326 | 0x97525780 | Sell | Yes | ❌ | $11.60 | 59.73 | 0.1942 | Tx | |
1617375343000 | 0x9b171d63 | 0x97525780 | Buy | No | ❌ | $217.57 | 268.66 | 0.8098 | Tx | |
1617374959000 | 0x4e80e94f | 0x97525780 | Buy | No | ❌ | $500.00 | 637.28 | 0.7846 | Tx | |
1617359460000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $89.57 | 350.00 | 0.2559 | Tx | |
1617349061000 | 0x2b71bc97 | 0x97525780 | Buy | Yes | ✅ | $25.00 | 90.87 | 0.2751 | Tx | |
1617344343000 | 0x47513059 | 0x97525780 | Buy | Yes | ✅ | $0.50 | 1.84 | 0.2720 | Tx | |
1617344237000 | 0x9f544de7 | 0x97525780 | Buy | Yes | ✅ | $5.00 | 18.43 | 0.2713 | Tx | |
1617343545000 | 0xc0c5bbc5 | 0x97525780 | Buy | Yes | ✅ | $10.00 | 37.12 | 0.2694 | Tx | |
1617339505000 | 0x2b71bc97 | 0x97525780 | Buy | Yes | ✅ | $1.00 | 3.73 | 0.2680 | Tx | |
1617338579000 | 0x6dd6314d | 0x97525780 | Buy | No | ❌ | $10.00 | 13.30 | 0.7520 | Tx | |
1617337601000 | 0x507bf145 | 0x97525780 | Buy | No | ❌ | $5.00 | 6.65 | 0.7514 | Tx | |
1617321805000 | 0x27cdb7f0 | 0x97525780 | Sell | No | ✅ | $0.00 | 0.00 | 0.7213 | Tx | |
1617321799000 | 0x08407af5 | 0x97525780 | Buy | Yes | ✅ | $102.40 | 399.56 | 0.2563 | Tx | |
1617320727000 | 0xa0ff4326 | 0x97525780 | Sell | Yes | ❌ | $9.41 | 40.00 | 0.2353 | Tx | |
1617318783000 | 0x27cdb7f0 | 0x97525780 | Sell | No | ✅ | $0.04 | 0.05 | 0.7436 | Tx | |
1617318777000 | 0x6dd6314d | 0x97525780 | Buy | No | ❌ | $50.00 | 64.75 | 0.7722 | Tx | |
1617304470000 | 0x27cdb7f0 | 0x97525780 | Sell | No | ✅ | $1.89 | 2.56 | 0.7398 | Tx | |
1617304464000 | 0x15fc27ce | 0x97525780 | Buy | Yes | ✅ | $13.50 | 54.31 | 0.2486 | Tx | |
1617297956000 | 0x27cdb7f0 | 0x97525780 | Sell | No | ✅ | $136.74 | 183.00 | 0.7472 | Tx | |
1617297950000 | 0xd263ea6f | 0x97525780 | Buy | Yes | ✅ | $50.00 | 215.29 | 0.2322 | Tx | |
1617288078000 | 0xdbf052f8 | 0x97525780 | Sell | No | ✅ | $2.13 | 2.80 | 0.7621 | Tx | |
1617247801000 | 0x2ad10e04 | 0x97525780 | Sell | Yes | ❌ | $53.97 | 241.42 | 0.2235 | Tx | |
1617225167000 | 0x14650779 | 0x97525780 | Sell | Yes | ❌ | $99.19 | 413.56 | 0.2398 | Tx | |
1617223267000 | 0x4b708a56 | 0x97525780 | Buy | No | ❌ | $4.00 | 5.27 | 0.7593 | Tx | |
1617215734000 | 0x687349b5 | 0x97525780 | Sell | Yes | ❌ | $64.44 | 250.00 | 0.2578 | Tx | |
1617211358000 | 0xcd3cf166 | 0x97525780 | Buy | No | ❌ | $10.00 | 13.43 | 0.7444 | Tx | |
1617161524000 | 0x2ad10e04 | 0x97525780 | Sell | Yes | ❌ | $54.25 | 200.00 | 0.2713 | Tx | |
1617132884000 | 0x8abcb4b4 | 0x97525780 | Buy | No | ❌ | $100.00 | 137.43 | 0.7276 | Tx | |
1617129496000 | 0xd263ea6f | 0x97525780 | Buy | Yes | ✅ | $100.00 | 349.28 | 0.2863 | Tx | |
1617128630000 | 0x4cc3522b | 0x97525780 | Buy | No | ❌ | $149.00 | 201.73 | 0.7386 | Tx | |
1617120185000 | 0x64310c79 | 0x97525780 | Sell | Yes | ❌ | $42.14 | 150.00 | 0.2810 | Tx | |
1617118958000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $73.30 | 250.00 | 0.2932 | Tx | |
1617117984000 | 0x136ff7c2 | 0x97525780 | Sell | Yes | ❌ | $3.98 | 13.19 | 0.3014 | Tx | |
1617117612000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $159.12 | 500.00 | 0.3182 | Tx | |
1617117398000 | 0x4b5c8c39 | 0x97525780 | Sell | No | ✅ | $419.57 | 630.00 | 0.6660 | Tx | |
1617117030000 | 0xdbf052f8 | 0x97525780 | Buy | No | ❌ | $2.00 | 2.80 | 0.7145 | Tx | |
1617116618000 | 0xb3fb084e | 0x97525780 | Sell | Yes | ❌ | $13.34 | 45.19 | 0.2953 | Tx | |
1617116382000 | 0xbd2bd70e | 0x97525780 | Buy | Yes | ✅ | $146.54 | 500.07 | 0.2930 | Tx | |
1617115316000 | 0xd8edcc73 | 0x97525780 | Sell | Yes | ❌ | $54.50 | 200.00 | 0.2725 | Tx | |
1617114270000 | 0x0162d215 | 0x97525780 | Sell | No | ✅ | $25.37 | 36.10 | 0.7027 | Tx | |
1617114240000 | 0x0162d215 | 0x97525780 | Buy | No | ❌ | $26.41 | 36.10 | 0.7317 | Tx | |
1617112594000 | 0x687349b5 | 0x97525780 | Buy | Yes | ✅ | $70.50 | 249.81 | 0.2822 | Tx | |
1617111322000 | 0x5edae95b | 0x97525780 | Sell | Yes | ❌ | $71.64 | 263.92 | 0.2715 | Tx | |
1617105405000 | 0x4e80e94f | 0x97525780 | Buy | No | ❌ | $500.00 | 707.40 | 0.7068 | Tx | |
1617066123000 | 0xac9f35d7 | 0x97525780 | Sell | Yes | ❌ | $97.30 | 293.09 | 0.3320 | Tx | |
1617061189000 | 0x5edae95b | 0x97525780 | Buy | Yes | ✅ | $50.00 | 142.91 | 0.3499 | Tx | |
1617061189000 | 0xac9f35d7 | 0x97525780 | Buy | Yes | ✅ | $98.98 | 293.09 | 0.3377 | Tx | |
1617060389000 | 0xaa6801e4 | 0x97525780 | Sell | No | ✅ | $202.21 | 300.98 | 0.6719 | Tx | |
1617057517000 | 0xac9f35d7 | 0x97525780 | Sell | Yes | ❌ | $79.10 | 257.70 | 0.3069 | Tx | |
1617056947000 | 0xac9f35d7 | 0x97525780 | Buy | Yes | ✅ | $81.51 | 254.98 | 0.3197 | Tx | |
1617056945000 | 0x14650779 | 0x97525780 | Buy | Yes | ✅ | $50.00 | 162.48 | 0.3077 | Tx | |
1617054727000 | 0xac9f35d7 | 0x97525780 | Sell | Yes | ❌ | $77.22 | 258.98 | 0.2982 | 🥪 | Tx |
1617054727000 | 0xd263ea6f | 0x97525780 | Buy | Yes | ✅ | $80.00 | 257.64 | 0.3105 | Tx |