Trades
NBA: Who will win Magic vs. Thunder, scheduled for March 23 (8 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648086097000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 32.51 | 0.4614 | Tx | ||
1648086087000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 33.89 | 0.4426 | Tx | ||
1648086067000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 35.44 | 0.4232 | Tx | ||
1648086057000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 37.19 | 0.4033 | Tx | ||
1648086049000 | 0x8fea2d55 | 0x94f55ed5 | Sell | Magic | $25.91 | 64.35 | 0.4026 | Tx | ||
1648086047000 | 0x4b0f94be | 0x94f55ed5 | Sell | Magic | $15.00 | 34.93 | 0.4295 | Tx | ||
1648086037000 | 0x8fea2d55 | 0x94f55ed5 | Sell | Magic | $17.25 | 38.35 | 0.4498 | Tx | ||
1648086033000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 32.57 | 0.4606 | Tx | ||
1648086023000 | 0x8fea2d55 | 0x94f55ed5 | Sell | Magic | $17.15 | 37.87 | 0.4529 | Tx | ||
1648086007000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 32.35 | 0.4636 | Tx | ||
1648085993000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 33.72 | 0.4449 | Tx | ||
1648085977000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 35.24 | 0.4256 | Tx | ||
1648085963000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 36.96 | 0.4058 | Tx | ||
1648085951000 | 0x7257fbd2 | 0x94f55ed5 | Sell | Magic | $18.90 | 47.20 | 0.4005 | Tx | ||
1648085951000 | 0x6bafad77 | 0x94f55ed5 | Sell | Magic | $18.90 | 44.45 | 0.4252 | Tx | ||
1648085951000 | 0x7f8052ef | 0x94f55ed5 | Sell | Magic | $8.51 | 19.21 | 0.4428 | Tx | ||
1648085947000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 33.50 | 0.4477 | Tx | ||
1648085939000 | 0x8fea2d55 | 0x94f55ed5 | Sell | Magic | $17.14 | 38.93 | 0.4403 | Tx | ||
1648085927000 | 0x8fea2d55 | 0x94f55ed5 | Sell | Magic | $17.33 | 37.54 | 0.4617 | Tx | ||
1648085927000 | 0x7f8052ef | 0x94f55ed5 | Sell | Magic | $7.80 | 16.36 | 0.4768 | Tx | ||
1648085917000 | 0x4b0f94be | 0x94f55ed5 | Buy | Thunder | $15.00 | 29.39 | 0.5105 | Tx | ||
1648085893000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Thunder | $17.50 | 35.59 | 0.4918 | Tx | ||
1648085891000 | 0x7f8052ef | 0x94f55ed5 | Buy | Thunder | $8.19 | 17.19 | 0.4766 | Tx | ||
1648085881000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 28.28 | 0.5303 | Tx | ||
1648085871000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 29.19 | 0.5138 | Tx | ||
1648085861000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 30.20 | 0.4967 | Tx | ||
1648085857000 | 0xc7c4e66d | 0x94f55ed5 | Sell | Magic | $11.33 | 23.36 | 0.4849 | Tx | ||
1648085857000 | 0x31e5b9d4 | 0x94f55ed5 | Sell | Magic | $11.33 | 22.75 | 0.4979 | Tx | ||
1648085855000 | 0x7f8052ef | 0x94f55ed5 | Buy | Thunder | $9.10 | 18.56 | 0.4902 | Tx | ||
1648085835000 | 0xe037e6de | 0x94f55ed5 | Buy | Magic | $15.50 | 30.00 | 0.5166 | Tx | ||
1648085821000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 30.04 | 0.4993 | Tx | ||
1648085807000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 31.14 | 0.4817 | Tx | ||
1648085799000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Thunder | $17.50 | 33.16 | 0.5278 | Tx | ||
1648085799000 | 0x7f8052ef | 0x94f55ed5 | Buy | Thunder | $18.62 | 36.67 | 0.5077 | Tx | ||
1648085747000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 29.74 | 0.5044 | Tx | ||
1648085737000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 30.80 | 0.4870 | Tx | ||
1648085723000 | 0x4b0f94be | 0x94f55ed5 | Buy | Magic | $15.00 | 31.99 | 0.4690 | Tx | ||
1648085707000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Magic | $17.50 | 38.99 | 0.4488 | Tx | ||
1648085707000 | 0x7f8052ef | 0x94f55ed5 | Buy | Magic | $8.21 | 18.98 | 0.4325 | Tx | ||
1648085527000 | 0x4c0340f9 | 0x94f55ed5 | Buy | Magic | $10.00 | 23.61 | 0.4235 | Tx | ||
1648085495000 | 0x4c0340f9 | 0x94f55ed5 | Buy | Magic | $10.00 | 24.04 | 0.4160 | Tx | ||
1648085437000 | 0xe037e6de | 0x94f55ed5 | Sell | Magic | $16.68 | 40.66 | 0.4103 | Tx | ||
1648085363000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Magic | $30.90 | 74.76 | 0.4133 | Tx | ||
1648085363000 | 0x7f8052ef | 0x94f55ed5 | Buy | Magic | $14.52 | 36.64 | 0.3962 | Tx | ||
1648085337000 | 0x6bafad77 | 0x94f55ed5 | Sell | Thunder | $28.97 | 47.18 | 0.6141 | Tx | ||
1648085337000 | 0xc7c4e66d | 0x94f55ed5 | Sell | Thunder | $28.97 | 46.17 | 0.6276 | Tx | ||
1648085335000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Magic | $30.90 | 88.14 | 0.3506 | Tx | ||
1648085317000 | 0x7257fbd2 | 0x94f55ed5 | Sell | Thunder | $31.23 | 46.98 | 0.6647 | Tx | ||
1648085315000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Magic | $30.90 | 98.83 | 0.3127 | Tx | ||
1648085315000 | 0x7f8052ef | 0x94f55ed5 | Buy | Magic | $16.88 | 57.61 | 0.2930 | Tx | ||
1648085177000 | 0x4b0f94be | 0x94f55ed5 | Sell | Magic | $50.00 | 170.80 | 0.2927 | Tx | ||
1648085157000 | 0x7f8052ef | 0x94f55ed5 | Sell | Magic | $17.74 | 57.61 | 0.3080 | Tx | ||
1648085055000 | 0x8fea2d55 | 0x94f55ed5 | Sell | Magic | $39.67 | 125.54 | 0.3160 | Tx | ||
1648085053000 | 0x7f8052ef | 0x94f55ed5 | Sell | Magic | $22.71 | 69.94 | 0.3247 | Tx | ||
1648085041000 | 0x8fea2d55 | 0x94f55ed5 | Sell | Magic | $39.64 | 118.93 | 0.3333 | Tx | ||
1648085029000 | 0x8fea2d55 | 0x94f55ed5 | Sell | Magic | $39.65 | 116.52 | 0.3403 | Tx | ||
1648084545000 | 0x0e8d61f1 | 0x94f55ed5 | Buy | Magic | $222.00 | 643.58 | 0.3449 | Tx | ||
1648084427000 | 0xe037e6de | 0x94f55ed5 | Sell | Magic | $358.57 | 1,053.12 | 0.3405 | Tx | ||
1648084387000 | 0xe037e6de | 0x94f55ed5 | Sell | Magic | $358.25 | 1,015.56 | 0.3528 | Tx | ||
1648084383000 | 0x8fea2d55 | 0x94f55ed5 | Sell | Magic | $39.62 | 110.21 | 0.3596 | Tx | ||
1648084285000 | 0xe037e6de | 0x94f55ed5 | Buy | Magic | $133.00 | 364.10 | 0.3653 | Tx | ||
1648084089000 | 0xe037e6de | 0x94f55ed5 | Sell | Magic | $11.90 | 32.90 | 0.3616 | Tx | ||
1648084079000 | 0x4b0f94be | 0x94f55ed5 | Sell | Magic | $15.00 | 40.03 | 0.3747 | Tx | ||
1648084073000 | 0xe037e6de | 0x94f55ed5 | Sell | Magic | $11.93 | 30.79 | 0.3877 | Tx | ||
1648084063000 | 0x4b0f94be | 0x94f55ed5 | Sell | Magic | $15.00 | 37.46 | 0.4004 | Tx | ||
1648084055000 | 0xe037e6de | 0x94f55ed5 | Sell | Magic | $12.62 | 30.55 | 0.4133 | Tx | ||
1648084033000 | 0x4b0f94be | 0x94f55ed5 | Sell | Magic | $15.00 | 35.22 | 0.4259 | Tx | ||
1648083973000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Magic | $24.90 | 57.90 | 0.4301 | Tx | ||
1648083969000 | 0xe037e6de | 0x94f55ed5 | Buy | Magic | $12.50 | 30.27 | 0.4129 | Tx | ||
1648083869000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Magic | $17.60 | 44.54 | 0.3952 | Tx | ||
1648083869000 | 0x7f8052ef | 0x94f55ed5 | Buy | Magic | $8.28 | 21.92 | 0.3777 | Tx | ||
1648083793000 | 0xe037e6de | 0x94f55ed5 | Sell | Magic | $8.72 | 23.54 | 0.3706 | Tx | ||
1648083727000 | 0x4b0f94be | 0x94f55ed5 | Sell | Magic | $15.00 | 38.79 | 0.3866 | Tx | ||
1648083707000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Magic | $17.60 | 44.79 | 0.3929 | Tx | ||
1648083707000 | 0x7f8052ef | 0x94f55ed5 | Buy | Magic | $8.28 | 22.05 | 0.3754 | Tx | ||
1648083685000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Magic | $17.60 | 49.27 | 0.3572 | Tx | ||
1648083671000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Magic | $24.10 | 72.54 | 0.3322 | Tx | ||
1648083671000 | 0x7f8052ef | 0x94f55ed5 | Buy | Magic | $11.38 | 36.27 | 0.3137 | Tx | ||
1648083655000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Magic | $36.15 | 125.57 | 0.2879 | Tx | ||
1648083651000 | 0x7f8052ef | 0x94f55ed5 | Buy | Magic | $11.05 | 42.03 | 0.2629 | Tx | ||
1648083625000 | 0xc7c4e66d | 0x94f55ed5 | Sell | Magic | $12.24 | 47.38 | 0.2584 | Tx | ||
1648083623000 | 0x7257fbd2 | 0x94f55ed5 | Sell | Magic | $12.24 | 45.08 | 0.2716 | Tx | ||
1648083607000 | 0x4b0f94be | 0x94f55ed5 | Sell | Magic | $15.00 | 52.41 | 0.2862 | Tx | ||
1648083523000 | 0x778f6b92 | 0x94f55ed5 | Buy | Magic | $5.94 | 20.00 | 0.2971 | Tx | ||
1648083501000 | 0x4b0f94be | 0x94f55ed5 | Sell | Magic | $15.00 | 50.67 | 0.2960 | Tx | ||
1648083497000 | 0x31e5b9d4 | 0x94f55ed5 | Sell | Magic | $14.75 | 47.29 | 0.3118 | Tx | ||
1648083497000 | 0x7257fbd2 | 0x94f55ed5 | Sell | Magic | $14.75 | 45.04 | 0.3274 | Tx | ||
1648083479000 | 0x7257fbd2 | 0x94f55ed5 | Sell | Magic | $16.15 | 47.03 | 0.3434 | Tx | ||
1648083477000 | 0x4b0f94be | 0x94f55ed5 | Sell | Magic | $15.00 | 41.73 | 0.3594 | Tx | ||
1648083467000 | 0x4b0f94be | 0x94f55ed5 | Sell | Magic | $15.00 | 40.04 | 0.3746 | Tx | ||
1648083463000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Magic | $24.10 | 63.81 | 0.3777 | Tx | ||
1648083439000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Magic | $17.60 | 49.36 | 0.3565 | Tx | ||
1648083417000 | 0xe037e6de | 0x94f55ed5 | Sell | Magic | $8.15 | 23.55 | 0.3463 | Tx | ||
1648083405000 | 0x8fea2d55 | 0x94f55ed5 | Sell | Magic | $17.45 | 47.92 | 0.3641 | Tx | ||
1648083401000 | 0x4b0f94be | 0x94f55ed5 | Sell | Magic | $15.00 | 38.83 | 0.3863 | Tx | ||
1648083391000 | 0x8fea2d55 | 0x94f55ed5 | Buy | Magic | $40.00 | 106.20 | 0.3766 | Tx | ||
1648083209000 | 0x31e5b9d4 | 0x94f55ed5 | Sell | Magic | $16.06 | 45.41 | 0.3537 | Tx | ||
1648083201000 | 0x4b0f94be | 0x94f55ed5 | Sell | Magic | $15.00 | 39.97 | 0.3752 | Tx | ||
1648083187000 | 0x4b0f94be | 0x94f55ed5 | Sell | Magic | $50.00 | 123.87 | 0.4037 | Tx | ||
1648083187000 | 0x7f8052ef | 0x94f55ed5 | Sell | Magic | $22.50 | 52.34 | 0.4299 | Tx |