Trades
Will the Ever Given be dislodged from the Suez Canal by March 30?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1617024135000
|
0x64310c79
|
0x943f6441
|
Sell |
No |
✅ |
$25.22
|
3,000.00
|
0.0084
|
|
Tx
|
1617024107000
|
0x5da7346d
|
0x943f6441
|
Sell |
No |
✅ |
$19.50
|
2,140.33
|
0.0091
|
|
Tx
|
1617024069000
|
0x64310c79
|
0x943f6441
|
Sell |
No |
✅ |
$51.33
|
5,000.00
|
0.0103
|
|
Tx
|
1617024053000
|
0x687349b5
|
0x943f6441
|
Sell |
No |
✅ |
$6.79
|
601.00
|
0.0113
|
|
Tx
|
1617024031000
|
0x2b71bc97
|
0x943f6441
|
Sell |
No |
✅ |
$5.78
|
501.80
|
0.0115
|
|
Tx
|
1617024021000
|
0x63f8eb9f
|
0x943f6441
|
Sell |
No |
✅ |
$1.15
|
99.00
|
0.0116
|
|
Tx
|
1617024005000
|
0x64310c79
|
0x943f6441
|
Sell |
No |
✅ |
$37.01
|
3,000.34
|
0.0123
|
|
Tx
|
1617023975000
|
0x1589f485
|
0x943f6441
|
Buy |
No |
❌ |
$15.00
|
1,128.22
|
0.0133
|
|
Tx
|
1617023971000
|
0x84898b58
|
0x943f6441
|
Sell |
No |
✅ |
$25.94
|
1,998.00
|
0.0130
|
|
Tx
|
1617023951000
|
0x903221b1
|
0x943f6441
|
Sell |
No |
✅ |
$6.76
|
496.48
|
0.0136
|
|
Tx
|
1617023949000
|
0x687349b5
|
0x943f6441
|
Sell |
No |
✅ |
$6.85
|
493.17
|
0.0139
|
|
Tx
|
1617023949000
|
0x64310c79
|
0x943f6441
|
Sell |
No |
✅ |
$33.13
|
2,257.39
|
0.0147
|
|
Tx
|
1617023941000
|
0x542aae10
|
0x943f6441
|
Buy |
No |
❌ |
$100.00
|
7,181.87
|
0.0139
|
|
Tx
|
1617023931000
|
0xc087ebba
|
0x943f6441
|
Sell |
No |
✅ |
$5.40
|
460.00
|
0.0117
|
|
Tx
|
1617023911000
|
0xc087ebba
|
0x943f6441
|
Sell |
No |
✅ |
$2.26
|
190.00
|
0.0119
|
|
Tx
|
1617023895000
|
0x64310c79
|
0x943f6441
|
Sell |
No |
✅ |
$25.47
|
2,056.78
|
0.0124
|
|
Tx
|
1617023895000
|
0xf6a2d3ad
|
0x943f6441
|
Sell |
No |
✅ |
$9.38
|
719.00
|
0.0130
|
|
Tx
|
1617023851000
|
0x68184154
|
0x943f6441
|
Sell |
No |
✅ |
$86.17
|
5,792.07
|
0.0149
|
|
Tx
|
1617023849000
|
0x6d289c44
|
0x943f6441
|
Sell |
No |
✅ |
$0.02
|
1.14
|
0.0167
|
|
Tx
|
1617023839000
|
0x425045c6
|
0x943f6441
|
Buy |
No |
❌ |
$8.18
|
474.26
|
0.0172
|
|
Tx
|
1617023839000
|
0xc087ebba
|
0x943f6441
|
Sell |
No |
✅ |
$7.42
|
448.42
|
0.0166
|
|
Tx
|
1617023839000
|
0x2b71bc97
|
0x943f6441
|
Buy |
No |
❌ |
$10.00
|
581.75
|
0.0172
|
|
Tx
|
1617023839000
|
0x64310c79
|
0x943f6441
|
Sell |
No |
✅ |
$8.24
|
500.00
|
0.0165
|
|
Tx
|
1617023823000
|
0x70591093
|
0x943f6441
|
Sell |
No |
✅ |
$105.01
|
5,555.00
|
0.0189
|
|
Tx
|
1617023783000
|
0xc087ebba
|
0x943f6441
|
Sell |
Yes |
❌ |
$14.38
|
15.00
|
0.9586
|
|
Tx
|
1617023775000
|
0x82258d96
|
0x943f6441
|
Sell |
No |
✅ |
$0.00
|
0.06
|
0.0214
|
|
Tx
|
1617023757000
|
0x417932e0
|
0x943f6441
|
Sell |
No |
✅ |
$220.57
|
8,253.00
|
0.0267
|
|
Tx
|
1617023745000
|
0x903221b1
|
0x943f6441
|
Buy |
No |
❌ |
$20.00
|
587.10
|
0.0341
|
|
Tx
|
1617023729000
|
0x64310c79
|
0x943f6441
|
Sell |
No |
✅ |
$33.12
|
999.91
|
0.0331
|
|
Tx
|
1617023725000
|
0x7327fa22
|
0x943f6441
|
Sell |
Yes |
❌ |
$1.38
|
1.46
|
0.9459
|
|
Tx
|
1617023701000
|
0xf6a2d3ad
|
0x943f6441
|
Buy |
No |
❌ |
$25.00
|
719.08
|
0.0348
|
|
Tx
|
1617023695000
|
0x32e3a4ab
|
0x943f6441
|
Buy |
Yes |
✅ |
$6,000.00
|
6,128.74
|
0.9790
|
|
Tx
|
1617023685000
|
0xc087ebba
|
0x943f6441
|
Sell |
Yes |
❌ |
$326.29
|
350.00
|
0.9323
|
|
Tx
|
1617023669000
|
0xc087ebba
|
0x943f6441
|
Sell |
Yes |
❌ |
$46.09
|
49.40
|
0.9329
|
|
Tx
|
1617023669000
|
0x63f8eb9f
|
0x943f6441
|
Buy |
Yes |
✅ |
$50.00
|
51.47
|
0.9714
|
|
Tx
|
1617023667000
|
0x20278adc
|
0x943f6441
|
Sell |
No |
✅ |
$152.44
|
2,910.05
|
0.0524
|
|
Tx
|
1617023659000
|
0x2b71bc97
|
0x943f6441
|
Buy |
No |
❌ |
$20.00
|
334.55
|
0.0598
|
|
Tx
|
1617023657000
|
0x6d289c44
|
0x943f6441
|
Sell |
No |
✅ |
$7.45
|
130.73
|
0.0570
|
|
Tx
|
1617023655000
|
0x6dd6314d
|
0x943f6441
|
Buy |
No |
❌ |
$10.00
|
168.79
|
0.0592
|
|
Tx
|
1617023651000
|
0xe92c4dd6
|
0x943f6441
|
Buy |
Yes |
✅ |
$50.00
|
52.01
|
0.9614
|
|
Tx
|
1617023639000
|
0xa48ee028
|
0x943f6441
|
Buy |
Yes |
✅ |
$842.00
|
877.70
|
0.9593
|
|
Tx
|
1617023635000
|
0x82258d96
|
0x943f6441
|
Sell |
No |
✅ |
$0.51
|
8.37
|
0.0607
|
|
Tx
|
1617023627000
|
0x856f95bf
|
0x943f6441
|
Sell |
No |
✅ |
$15.11
|
247.03
|
0.0612
|
|
Tx
|
1617023623000
|
0xc087ebba
|
0x943f6441
|
Sell |
Yes |
❌ |
$413.39
|
449.72
|
0.9192
|
|
Tx
|
1617023623000
|
0xd8b217e9
|
0x943f6441
|
Sell |
No |
✅ |
$5.31
|
88.38
|
0.0600
|
|
Tx
|
1617023619000
|
0x2639e394
|
0x943f6441
|
Buy |
Yes |
✅ |
$5.60
|
5.85
|
0.9577
|
|
Tx
|
1617023619000
|
0xad2d5cde
|
0x943f6441
|
Buy |
Yes |
✅ |
$43.24
|
45.16
|
0.9576
|
|
Tx
|
1617023603000
|
0xc087ebba
|
0x943f6441
|
Sell |
Yes |
❌ |
$274.99
|
298.85
|
0.9202
|
|
Tx
|
1617023597000
|
0x4cc3522b
|
0x943f6441
|
Buy |
Yes |
✅ |
$700.00
|
731.45
|
0.9570
|
|
Tx
|
1617023591000
|
0xa0ff4326
|
0x943f6441
|
Buy |
No |
❌ |
$20.00
|
310.41
|
0.0644
|
|
Tx
|
1617023589000
|
0x70591093
|
0x943f6441
|
Sell |
No |
✅ |
$233.26
|
3,333.00
|
0.0700
|
|
Tx
|
1617023575000
|
0x82258d96
|
0x943f6441
|
Sell |
No |
✅ |
$1.13
|
14.14
|
0.0800
|
|
Tx
|
1617023573000
|
0x2639e394
|
0x943f6441
|
Sell |
No |
✅ |
$0.02
|
0.24
|
0.0801
|
|
Tx
|
1617023571000
|
0x715c0c93
|
0x943f6441
|
Buy |
No |
❌ |
$346.61
|
5,064.16
|
0.0684
|
|
Tx
|
1617023569000
|
0xa3508c3e
|
0x943f6441
|
Buy |
Yes |
✅ |
$500.00
|
519.04
|
0.9633
|
|
Tx
|
1617023567000
|
0x425045c6
|
0x943f6441
|
Sell |
No |
✅ |
$24.59
|
432.97
|
0.0568
|
|
Tx
|
1617023567000
|
0xc087ebba
|
0x943f6441
|
Sell |
Yes |
❌ |
$230.86
|
250.17
|
0.9228
|
|
Tx
|
1617023561000
|
0x5da7346d
|
0x943f6441
|
Buy |
No |
❌ |
$50.00
|
875.38
|
0.0571
|
|
Tx
|
1617023559000
|
0xd79520dd
|
0x943f6441
|
Buy |
Yes |
✅ |
$704.00
|
730.60
|
0.9636
|
|
Tx
|
1617023553000
|
0x84898b58
|
0x943f6441
|
Sell |
No |
✅ |
$277.78
|
4,196.96
|
0.0662
|
|
Tx
|
1617023549000
|
0xa48ee028
|
0x943f6441
|
Sell |
No |
✅ |
$0.39
|
5.00
|
0.0780
|
|
Tx
|
1617023535000
|
0x687349b5
|
0x943f6441
|
Sell |
No |
✅ |
$32.19
|
405.42
|
0.0794
|
|
Tx
|
1617023521000
|
0x542aae10
|
0x943f6441
|
Buy |
No |
❌ |
$200.00
|
2,648.57
|
0.0755
|
|
Tx
|
1617023519000
|
0xa48ee028
|
0x943f6441
|
Buy |
Yes |
✅ |
$112.00
|
117.60
|
0.9524
|
|
Tx
|
1617023515000
|
0x82258d96
|
0x943f6441
|
Sell |
No |
✅ |
$9.22
|
139.70
|
0.0660
|
|
Tx
|
1617023511000
|
0x715c0c93
|
0x943f6441
|
Buy |
No |
❌ |
$100.00
|
1,534.96
|
0.0651
|
|
Tx
|
1617023511000
|
0x9d3f2455
|
0x943f6441
|
Sell |
No |
✅ |
$0.20
|
3.43
|
0.0590
|
|
Tx
|
1617023507000
|
0x5da7346d
|
0x943f6441
|
Buy |
No |
❌ |
$25.00
|
413.47
|
0.0605
|
|
Tx
|
1617023499000
|
0xc087ebba
|
0x943f6441
|
Sell |
Yes |
❌ |
$597.76
|
646.81
|
0.9242
|
|
Tx
|
1617023491000
|
0xd79520dd
|
0x943f6441
|
Buy |
Yes |
✅ |
$1,000.00
|
1,040.14
|
0.9614
|
|
Tx
|
1617023487000
|
0x70591093
|
0x943f6441
|
Sell |
No |
✅ |
$313.55
|
4,444.00
|
0.0706
|
|
Tx
|
1617023475000
|
0xd8b217e9
|
0x943f6441
|
Sell |
No |
✅ |
$76.98
|
878.27
|
0.0876
|
|
Tx
|
1617023473000
|
0x2639e394
|
0x943f6441
|
Sell |
No |
✅ |
$0.09
|
1.02
|
0.0911
|
|
Tx
|
1617023465000
|
0x5da7346d
|
0x943f6441
|
Buy |
No |
❌ |
$25.00
|
266.72
|
0.0937
|
|
Tx
|
1617023463000
|
0x136ff7c2
|
0x943f6441
|
Sell |
Yes |
❌ |
$53.82
|
60.38
|
0.8913
|
|
Tx
|
1617023457000
|
0x64310c79
|
0x943f6441
|
Sell |
No |
✅ |
$40.54
|
449.10
|
0.0903
|
|
Tx
|
1617023455000
|
0x542aae10
|
0x943f6441
|
Buy |
No |
❌ |
$100.00
|
1,094.14
|
0.0914
|
|
Tx
|
1617023453000
|
0x63f8eb9f
|
0x943f6441
|
Buy |
No |
❌ |
$10.00
|
115.38
|
0.0867
|
|
Tx
|
1617023445000
|
0xc087ebba
|
0x943f6441
|
Sell |
Yes |
❌ |
$454.84
|
505.97
|
0.8989
|
|
Tx
|
1617023445000
|
0xa3508c3e
|
0x943f6441
|
Sell |
No |
✅ |
$65.94
|
803.11
|
0.0821
|
|
Tx
|
1617023443000
|
0xe834edad
|
0x943f6441
|
Sell |
Yes |
❌ |
$1.18
|
1.32
|
0.8950
|
|
Tx
|
1617023439000
|
0xc910b6f3
|
0x943f6441
|
Buy |
No |
❌ |
$200.00
|
2,508.87
|
0.0797
|
|
Tx
|
1617023429000
|
0x84898b58
|
0x943f6441
|
Sell |
No |
✅ |
$314.11
|
3,861.30
|
0.0813
|
|
Tx
|
1617023425000
|
0xc087ebba
|
0x943f6441
|
Sell |
Yes |
❌ |
$452.65
|
510.67
|
0.8864
|
|
Tx
|
1617023423000
|
0xa48ee028
|
0x943f6441
|
Sell |
No |
✅ |
$1.86
|
20.28
|
0.0916
|
|
Tx
|
1617023417000
|
0xa8606c7c
|
0x943f6441
|
Sell |
No |
✅ |
$0.25
|
2.76
|
0.0917
|
|
Tx
|
1617023417000
|
0x542aae10
|
0x943f6441
|
Buy |
No |
❌ |
$200.00
|
2,313.06
|
0.0865
|
|
Tx
|
1617023417000
|
0x2b71bc97
|
0x943f6441
|
Buy |
No |
❌ |
$25.00
|
323.80
|
0.0772
|
|
Tx
|
1617023395000
|
0xa48ee028
|
0x943f6441
|
Buy |
Yes |
✅ |
$4,300.00
|
4,640.06
|
0.9267
|
|
Tx
|
1617023395000
|
0xa8606c7c
|
0x943f6441
|
Sell |
No |
✅ |
$1.04
|
9.39
|
0.1103
|
|
Tx
|
1617023391000
|
0x1589f485
|
0x943f6441
|
Buy |
No |
❌ |
$31.00
|
273.42
|
0.1134
|
|
Tx
|
1617023375000
|
0x2639e394
|
0x943f6441
|
Sell |
No |
✅ |
$6.00
|
55.63
|
0.1078
|
|
Tx
|
1617023373000
|
0xc087ebba
|
0x943f6441
|
Sell |
Yes |
❌ |
$449.04
|
513.48
|
0.8745
|
|
Tx
|
1617023373000
|
0xa48ee028
|
0x943f6441
|
Sell |
No |
✅ |
$7.96
|
76.97
|
0.1034
|
|
Tx
|
1617023371000
|
0x136ff7c2
|
0x943f6441
|
Sell |
Yes |
❌ |
$269.58
|
307.14
|
0.8777
|
|
Tx
|
1617023371000
|
0xc910b6f3
|
0x943f6441
|
Buy |
No |
❌ |
$200.00
|
2,089.85
|
0.0957
|
|
Tx
|
1617023365000
|
0x5da7346d
|
0x943f6441
|
Buy |
No |
❌ |
$50.00
|
584.54
|
0.0855
|
|
Tx
|
1617023351000
|
0x425045c6
|
0x943f6441
|
Sell |
Yes |
❌ |
$0.98
|
1.09
|
0.8994
|
|
Tx
|
1617023343000
|
0x2639e394
|
0x943f6441
|
Sell |
No |
✅ |
$1.04
|
12.95
|
0.0807
|
|
Tx
|
1617023343000
|
0x5de22d4e
|
0x943f6441
|
Buy |
No |
❌ |
$10.00
|
119.48
|
0.0837
|
|
Tx
|