Trades
Fed rate cut by May 1?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1712257378000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
No |
✅ |
$184.00
|
200.00
|
0.9200
|
📖 |
Tx
|
1712257366000
|
0x71e11e0f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$2.80
|
40.00
|
0.0700
|
📖 |
Tx
|
1712257366000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
No |
✅ |
$126.96
|
138.00
|
0.9200
|
📖 |
Tx
|
1712257364000
|
0x71e11e0f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$14.00
|
200.00
|
0.0700
|
📖 |
Tx
|
1712257352000
|
0x71e11e0f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$28.00
|
400.00
|
0.0700
|
📖 |
Tx
|
1712257352000
|
0x71e11e0f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$14.00
|
200.00
|
0.0700
|
📖 |
Tx
|
1712257338000
|
0x71e11e0f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$28.00
|
400.00
|
0.0700
|
📖 |
Tx
|
1712257338000
|
0x71e11e0f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$14.00
|
200.00
|
0.0700
|
📖 |
Tx
|
1712257324000
|
0x71e11e0f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$28.00
|
400.00
|
0.0700
|
📖 |
Tx
|
1712257324000
|
0x71e11e0f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$14.00
|
200.00
|
0.0700
|
📖 |
Tx
|
1712257316000
|
0x71e11e0f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$28.00
|
400.00
|
0.0700
|
📖 |
Tx
|
1712257312000
|
0x71e11e0f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$14.00
|
200.00
|
0.0700
|
📖 |
Tx
|
1712257300000
|
0x71e11e0f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$28.00
|
400.00
|
0.0700
|
📖 |
Tx
|
1712257300000
|
0x71e11e0f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$14.00
|
200.00
|
0.0700
|
📖 |
Tx
|
1712257284000
|
0x71e11e0f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$15.12
|
216.00
|
0.0700
|
📖 |
Tx
|
1712250252000
|
0x70126cda
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$3.06
|
51.00
|
0.0600
|
📖 |
Tx
|
1712206276000
|
0xe2b1fc26
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,180.85
|
2,345.00
|
0.9300
|
📖 |
Tx
|
1712206178000
|
0xe2b1fc26
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,204.30
|
2,345.00
|
0.9400
|
📖 |
Tx
|
1712195372000
|
0xcf6c5492
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$15.42
|
385.45
|
0.0400
|
📖 |
Tx
|
1712193004000
|
0x8debd189
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$51.27
|
1,281.80
|
0.0400
|
📖 |
Tx
|
1712188353000
|
0x0f536755
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.21
|
5.21
|
0.0400
|
📖 |
Tx
|
1712178663000
|
0xbdd11cc9
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.04
|
1.00
|
0.0400
|
📖 |
Tx
|
1712169232000
|
0xbdd11cc9
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.04
|
1.00
|
0.0400
|
📖 |
Tx
|
1712156025000
|
0x5a560d13
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$129.73
|
3,243.24
|
0.0400
|
📖 |
Tx
|
1712152587000
|
0xcb14f617
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$1.40
|
35.00
|
0.0400
|
📖 |
Tx
|
1712129272000
|
0x1ae2dfe7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.87
|
21.76
|
0.0400
|
📖 |
Tx
|
1712121389000
|
0x904be1b4
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$2.00
|
50.00
|
0.0400
|
📖 |
Tx
|
1712121345000
|
0x904be1b4
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$2.00
|
50.00
|
0.0400
|
📖 |
Tx
|
1712117453000
|
0x8debd189
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$2.24
|
56.00
|
0.0400
|
📖 |
Tx
|
1712070541000
|
0x8debd189
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$117.25
|
2,345.00
|
0.0500
|
📖 |
Tx
|
1712040419000
|
0xd42f6a16
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$19.56
|
326.00
|
0.0600
|
📖 |
Tx
|
1712036165000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$19.98
|
333.00
|
0.0600
|
📖 |
Tx
|
1712036131000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$13.32
|
222.00
|
0.0600
|
📖 |
Tx
|
1712036113000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$19.98
|
333.00
|
0.0600
|
📖 |
Tx
|
1712034371000
|
0xcb14f617
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$6.00
|
100.00
|
0.0600
|
📖 |
Tx
|
1712033384000
|
0xd42f6a16
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$61.86
|
1,031.00
|
0.0600
|
📖 |
Tx
|
1711982792000
|
0x0c59299d
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.75
|
10.75
|
0.0700
|
📖 |
Tx
|
1711979837000
|
0xf6129c47
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$14.35
|
205.00
|
0.0700
|
📖 |
Tx
|
1711978321000
|
0x1c865202
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.45
|
6.45
|
0.0700
|
📖 |
Tx
|
1711973985000
|
0x43372356
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$16.31
|
233.00
|
0.0700
|
📖 |
Tx
|
1711888466000
|
0xbdd11cc9
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.07
|
1.00
|
0.0700
|
📖 |
Tx
|
1711859733000
|
0x904be1b4
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.38
|
5.38
|
0.0700
|
📖 |
Tx
|
1711850861000
|
0x35d430b7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$7.53
|
107.53
|
0.0700
|
📖 |
Tx
|
1711850823000
|
0x35d430b7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$7.53
|
107.53
|
0.0700
|
📖 |
Tx
|
1711843051000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.40
|
5.00
|
0.0800
|
📖 |
Tx
|
1711843049000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$16.00
|
200.00
|
0.0800
|
📖 |
Tx
|
1711836382000
|
0xbdd11cc9
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.08
|
1.00
|
0.0800
|
📖 |
Tx
|
1711834193000
|
0x2c036bf4
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$33.99
|
424.82
|
0.0800
|
📖 |
Tx
|
1711733578000
|
0xbdd11cc9
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.08
|
1.00
|
0.0800
|
📖 |
Tx
|
1711728087000
|
0x6d57da09
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$48.00
|
600.00
|
0.0800
|
📖 |
Tx
|
1711717391000
|
0x0c59299d
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.17
|
2.17
|
0.0800
|
📖 |
Tx
|
1711658722000
|
0x2f0774b5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$253.76
|
288.36
|
0.8800
|
📖 |
Tx
|
1711658682000
|
0x2f0774b5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$208.26
|
234.00
|
0.8900
|
📖 |
Tx
|
1711657753000
|
0x2f0774b5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1711654494000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$17.10
|
171.00
|
0.1000
|
📖 |
Tx
|
1711654494000
|
0xaaf4acaf
|
0x2d5d7a8e
|
Buy |
No |
❌ |
$153.90
|
171.00
|
0.9000
|
📖 |
Tx
|
1711654444000
|
0xaaf4acaf
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$24.42
|
222.00
|
0.1100
|
📖 |
Tx
|
1711654444000
|
0xaaf4acaf
|
0x75bb84e8
|
Sell |
Yes |
❌ |
$52.58
|
478.00
|
0.1100
|
📖 |
Tx
|
1711654444000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$623.00
|
700.00
|
0.8900
|
📖 |
Tx
|
1711460179000
|
0x2c036bf4
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$160.42
|
1,234.00
|
0.1300
|
📖 |
Tx
|
1711369599000
|
0x288d3c0a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.03
|
0.23
|
0.1300
|
📖 |
Tx
|
1711359521000
|
0xd42f6a16
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$164.92
|
1,177.98
|
0.1400
|
📖 |
Tx
|
1711318524000
|
0x8debd189
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$11.37
|
81.19
|
0.1400
|
📖 |
Tx
|
1711283417000
|
0x288d3c0a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.12
|
0.88
|
0.1400
|
📖 |
Tx
|
1711251257000
|
0x55558578
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$4.88
|
34.88
|
0.1400
|
📖 |
Tx
|
1711243033000
|
0x288d3c0a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.10
|
0.70
|
0.1400
|
📖 |
Tx
|
1711243005000
|
0x288d3c0a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.19
|
1.36
|
0.1400
|
📖 |
Tx
|
1711208720000
|
0xbdd11cc9
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$1.40
|
10.00
|
0.1400
|
📖 |
Tx
|
1711208662000
|
0xbdd11cc9
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$1.40
|
10.00
|
0.1400
|
📖 |
Tx
|
1711207132000
|
0xaaf4acaf
|
0xe2b1fc26
|
Sell |
No |
✅ |
$430.00
|
500.00
|
0.8600
|
📖 |
Tx
|
1711207132000
|
0xaaf4acaf
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$27.30
|
195.00
|
0.1400
|
📖 |
Tx
|
1711207132000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$143.92
|
1,028.00
|
0.1400
|
📖 |
Tx
|
1711207132000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$286.38
|
333.00
|
0.8600
|
📖 |
Tx
|
1711152294000
|
0xbdd11cc9
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.13
|
1.00
|
0.1300
|
📖 |
Tx
|
1711144461000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$168.00
|
1,200.00
|
0.1400
|
📖 |
Tx
|
1711132493000
|
0x8debd189
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$4.76
|
34.00
|
0.1400
|
📖 |
Tx
|
1711113970000
|
0x8debd189
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$25.91
|
199.34
|
0.1300
|
📖 |
Tx
|
1711112488000
|
0xaaf4acaf
|
0x6d57da09
|
Sell |
No |
✅ |
$298.11
|
342.66
|
0.8700
|
📖 |
Tx
|
1711112488000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$44.55
|
342.66
|
0.1300
|
📖 |
Tx
|
1711027167000
|
0xaaf4acaf
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$135.74
|
1,234.00
|
0.1100
|
📖 |
Tx
|
1711027167000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$135.74
|
1,234.00
|
0.1100
|
📖 |
Tx
|
1711027133000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
No |
✅ |
$30.26
|
34.00
|
0.8900
|
📖 |
Tx
|
1711027101000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
No |
✅ |
$356.00
|
400.00
|
0.8900
|
📖 |
Tx
|
1711027101000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
No |
✅ |
$178.00
|
200.00
|
0.8900
|
📖 |
Tx
|
1711027043000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
No |
✅ |
$356.00
|
400.00
|
0.8900
|
📖 |
Tx
|
1711027043000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
No |
✅ |
$178.00
|
200.00
|
0.8900
|
📖 |
Tx
|
1710961193000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$190.92
|
222.00
|
0.8600
|
📖 |
Tx
|
1710961193000
|
0xaaf4acaf
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$31.08
|
222.00
|
0.1400
|
📖 |
Tx
|
1710959175000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
No |
❌ |
$515.97
|
567.00
|
0.9100
|
📖 |
Tx
|
1710959023000
|
0xaaf4acaf
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$22.20
|
222.00
|
0.1000
|
📖 |
Tx
|
1710959023000
|
0xaaf4acaf
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$22.20
|
222.00
|
0.1000
|
📖 |
Tx
|
1710959023000
|
0xaaf4acaf
|
0x43372356
|
Sell |
No |
✅ |
$199.80
|
222.00
|
0.9000
|
📖 |
Tx
|
1710959023000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$199.80
|
222.00
|
0.9000
|
📖 |
Tx
|
1710959023000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$799.20
|
888.00
|
0.9000
|
📖 |
Tx
|
1710937168000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$845.39
|
929.00
|
0.9100
|
📖 |
Tx
|
1710937168000
|
0xaaf4acaf
|
0xbdd11cc9
|
Buy |
No |
❌ |
$22.75
|
25.00
|
0.9100
|
📖 |
Tx
|
1710937168000
|
0xaaf4acaf
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$31.45
|
349.40
|
0.0900
|
📖 |
Tx
|
1710937168000
|
0xaaf4acaf
|
0x43372356
|
Sell |
Yes |
❌ |
$29.93
|
332.60
|
0.0900
|
📖 |
Tx
|
1710937168000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$19.98
|
222.00
|
0.0900
|
📖 |
Tx
|
1710762445000
|
0xb904a273
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,211.70
|
1,346.33
|
0.9000
|
📖 |
Tx
|