Trades
Fed rate cut by March 20?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1708217640000
|
0xd2959beb
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$208.06
|
221.34
|
0.9400
|
📖 |
Tx
|
1708217640000
|
0xd2959beb
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$11.72
|
195.33
|
0.0600
|
📖 |
Tx
|
1708196123000
|
0x8debd189
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$24.47
|
489.47
|
0.0500
|
📖 |
Tx
|
1708196123000
|
0x8debd189
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$25.00
|
500.00
|
0.0500
|
📖 |
Tx
|
1708190288000
|
0xe5797195
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.05
|
1.05
|
0.0500
|
📖 |
Tx
|
1708190246000
|
0xe5797195
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1.00
|
16.67
|
0.0600
|
📖 |
Tx
|
1708175470000
|
0xcd3cf166
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.47
|
9.47
|
0.0500
|
📖 |
Tx
|
1708162048000
|
0xffa10ca8
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$0.60
|
10.00
|
0.0600
|
📖 |
Tx
|
1708146601000
|
0x8debd189
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$10.00
|
200.00
|
0.0500
|
📖 |
Tx
|
1708145263000
|
0x482555ee
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$11.10
|
222.00
|
0.0500
|
📖 |
Tx
|
1708139555000
|
0xfb28de47
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$2,088.68
|
2,222.00
|
0.9400
|
📖 |
Tx
|
1708136449000
|
0xb532895e
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,880.00
|
2,000.00
|
0.9400
|
📖 |
Tx
|
1708136449000
|
0xb532895e
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$208.68
|
222.00
|
0.9400
|
📖 |
Tx
|
1708121905000
|
0x296bd652
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$11.10
|
222.00
|
0.0500
|
📖 |
Tx
|
1708101278000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$11.10
|
222.00
|
0.0500
|
📖 |
Tx
|
1708101278000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$190.00
|
200.00
|
0.9500
|
📖 |
Tx
|
1708090256000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$0.86
|
0.91
|
0.9400
|
📖 |
Tx
|
1708090238000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$207.82
|
221.09
|
0.9400
|
📖 |
Tx
|
1708083982000
|
0xa84bdfe6
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$1,844.34
|
1,962.06
|
0.9400
|
📖 |
Tx
|
1708064142000
|
0xde242261
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$206.46
|
222.00
|
0.9300
|
📖 |
Tx
|
1708055705000
|
0x3cf3e8d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$141.00
|
150.00
|
0.9400
|
📖 |
Tx
|
1708055705000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$141.00
|
150.00
|
0.9400
|
📖 |
Tx
|
1708055679000
|
0x2e91439a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$208.68
|
222.00
|
0.9400
|
📖 |
Tx
|
1708055679000
|
0x2e91439a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$521.23
|
554.50
|
0.9400
|
📖 |
Tx
|
1708041664000
|
0x8debd189
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$22.91
|
458.28
|
0.0500
|
📖 |
Tx
|
1708018449000
|
0xab43ec92
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$78.33
|
83.33
|
0.9400
|
📖 |
Tx
|
1707983552000
|
0xde242261
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$444.78
|
473.17
|
0.9400
|
📖 |
Tx
|
1707862337000
|
0x17d5e2f2
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$208.68
|
222.00
|
0.9400
|
📖 |
Tx
|
1707849394000
|
0x17d5e2f2
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,044.34
|
1,111.00
|
0.9400
|
📖 |
Tx
|
1707831081000
|
0x9d84ce03
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$1,500.30
|
1,667.00
|
0.9000
|
📖 |
Tx
|
1707831057000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$6,316.00
|
7,096.63
|
0.8900
|
📖 |
Tx
|
1707810770000
|
0x0a44ce60
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$73.33
|
83.33
|
0.8800
|
📖 |
Tx
|
1707778266000
|
0xec714caf
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$18.48
|
21.00
|
0.8800
|
📖 |
Tx
|
1707683807000
|
0xa3d3da79
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$5,866.08
|
6,666.00
|
0.8800
|
📖 |
Tx
|
1707683807000
|
0xa3d3da79
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$4,888.40
|
5,555.00
|
0.8800
|
📖 |
Tx
|
1707683379000
|
0xa3d3da79
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1707672636000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$43.29
|
333.00
|
0.1300
|
📖 |
Tx
|
1707672636000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$870.00
|
1,000.00
|
0.8700
|
📖 |
Tx
|
1707672636000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$556.00
|
639.08
|
0.8700
|
📖 |
Tx
|
1707672636000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$648.08
|
744.92
|
0.8700
|
📖 |
Tx
|
1707672636000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$663.99
|
763.21
|
0.8700
|
📖 |
Tx
|
1707672636000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1707662662000
|
0x4519ca9a
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$32.00
|
36.78
|
0.8700
|
📖 |
Tx
|
1707607821000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$414.52
|
482.00
|
0.8600
|
📖 |
Tx
|
1707607821000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$414.52
|
482.00
|
0.8600
|
📖 |
Tx
|
1707607315000
|
0x51a9b39a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$444.07
|
516.36
|
0.8600
|
📖 |
Tx
|
1707607315000
|
0x51a9b39a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$313.99
|
360.91
|
0.8700
|
📖 |
Tx
|
1707605593000
|
0x1ce070b3
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$556.01
|
639.09
|
0.8700
|
📖 |
Tx
|
1707605501000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$1,740.00
|
2,000.00
|
0.8700
|
📖 |
Tx
|
1707605501000
|
0x3cf3e8d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$260.00
|
2,000.00
|
0.1300
|
📖 |
Tx
|
1707601688000
|
0xfb28de47
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$348.01
|
400.01
|
0.8700
|
📖 |
Tx
|
1707594269000
|
0x5cc9ed35
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$33.23
|
38.64
|
0.8600
|
📖 |
Tx
|
1707590422000
|
0x8debd189
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$95.95
|
110.29
|
0.8700
|
📖 |
Tx
|
1707567525000
|
0x43506088
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$172.00
|
200.00
|
0.8600
|
📖 |
Tx
|
1707559358000
|
0x860aeae8
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$125.05
|
143.73
|
0.8700
|
📖 |
Tx
|
1707555299000
|
0x5bc1242f
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$214.00
|
245.98
|
0.8700
|
📖 |
Tx
|
1707553665000
|
0x13567820
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$430.00
|
500.00
|
0.8600
|
📖 |
Tx
|
1707553665000
|
0x13567820
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$174.00
|
200.00
|
0.8700
|
📖 |
Tx
|
1707533692000
|
0x482555ee
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1707533528000
|
0x482555ee
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$870.00
|
1,000.00
|
0.8700
|
📖 |
Tx
|
1707516907000
|
0xee38ca83
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$174.00
|
200.00
|
0.8700
|
📖 |
Tx
|
1707515355000
|
0x06e54d0b
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$190.92
|
222.00
|
0.8600
|
📖 |
Tx
|
1707493977000
|
0x8debd189
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$50.16
|
57.00
|
0.8800
|
📖 |
Tx
|
1707493977000
|
0x8debd189
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$195.36
|
222.00
|
0.8800
|
📖 |
Tx
|
1707491463000
|
0x54347882
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$282.48
|
321.00
|
0.8800
|
📖 |
Tx
|
1707488941000
|
0x8debd189
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$14.08
|
16.00
|
0.8800
|
📖 |
Tx
|
1707486652000
|
0x84f9909e
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$44.00
|
50.00
|
0.8800
|
📖 |
Tx
|
1707486652000
|
0x84f9909e
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$87.00
|
100.00
|
0.8700
|
📖 |
Tx
|
1707486540000
|
0x84f9909e
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$174.00
|
200.00
|
0.8700
|
📖 |
Tx
|
1707486433000
|
0x84f9909e
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$174.00
|
200.00
|
0.8700
|
📖 |
Tx
|
1707483634000
|
0x71e11e0f
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$43.00
|
50.00
|
0.8600
|
📖 |
Tx
|
1707483634000
|
0x71e11e0f
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$190.92
|
222.00
|
0.8600
|
📖 |
Tx
|
1707483634000
|
0x71e11e0f
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$129.00
|
150.00
|
0.8600
|
📖 |
Tx
|
1707470482000
|
0xa63f2d19
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,700.00
|
2,000.00
|
0.8500
|
📖 |
Tx
|
1707470482000
|
0xa63f2d19
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$309.17
|
363.73
|
0.8500
|
📖 |
Tx
|
1707467776000
|
0x808555db
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$130.33
|
153.33
|
0.8500
|
📖 |
Tx
|
1707463677000
|
0xb8928fbf
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$183.83
|
216.27
|
0.8500
|
📖 |
Tx
|
1707462483000
|
0x5796ef24
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$850.00
|
1,000.00
|
0.8500
|
📖 |
Tx
|
1707462483000
|
0x5796ef24
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$226.67
|
266.67
|
0.8500
|
📖 |
Tx
|
1707460944000
|
0x1ffcfce1
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$190.92
|
222.00
|
0.8600
|
📖 |
Tx
|
1707460944000
|
0x1ffcfce1
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$5.84
|
6.79
|
0.8600
|
📖 |
Tx
|
1707459201000
|
0x03071042
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$280.54
|
326.21
|
0.8600
|
📖 |
Tx
|
1707457085000
|
0x50dbe6ac
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$4.22
|
4.85
|
0.8700
|
📖 |
Tx
|
1707457051000
|
0x50dbe6ac
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$46.85
|
53.85
|
0.8700
|
📖 |
Tx
|
1707457015000
|
0x50dbe6ac
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$133.85
|
153.85
|
0.8700
|
📖 |
Tx
|
1707456621000
|
0xa27039ff
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$435.00
|
500.00
|
0.8700
|
📖 |
Tx
|
1707456621000
|
0xa27039ff
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$190.92
|
222.00
|
0.8600
|
📖 |
Tx
|
1707450464000
|
0xa84bdfe6
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$293.04
|
333.00
|
0.8800
|
📖 |
Tx
|
1707450464000
|
0xa84bdfe6
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$195.36
|
222.00
|
0.8800
|
📖 |
Tx
|
1707450464000
|
0xa84bdfe6
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$148.65
|
167.02
|
0.8900
|
📖 |
Tx
|
1707450464000
|
0xa84bdfe6
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$296.37
|
333.00
|
0.8900
|
📖 |
Tx
|
1707424570000
|
0xb5cdcca7
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$190.92
|
222.00
|
0.8600
|
📖 |
Tx
|
1707422160000
|
0xeb63d113
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$482.85
|
555.00
|
0.8700
|
📖 |
Tx
|
1707421372000
|
0x5739c3af
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1707418037000
|
0x8debd189
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$195.36
|
222.00
|
0.8800
|
📖 |
Tx
|
1707418037000
|
0x8debd189
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$176.00
|
200.00
|
0.8800
|
📖 |
Tx
|
1707417492000
|
0x9e7e8f58
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1707417032000
|
0x8debd189
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$29.35
|
32.98
|
0.8900
|
📖 |
Tx
|
1707413666000
|
0x614e4074
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1707411952000
|
0xd3a6f061
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$195.36
|
222.00
|
0.8800
|
📖 |
Tx
|