Trades
NBA: Will the Mavericks beat the Lakers by more than 4.5 points in their March 1 (10 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646198307000 | 0x6bafad77 | 0x90055111 | Sell | No | ✅ | $47.64 | 57.35 | 0.8308 | Tx | |
1646198295000 | 0xb37a1b71 | 0x90055111 | Sell | No | ✅ | $96.15 | 114.00 | 0.8434 | Tx | |
1646198295000 | 0xc83aa25f | 0x90055111 | Buy | Yes | ✅ | $15.00 | 127.09 | 0.1180 | Tx | |
1646198231000 | 0x7257fbd2 | 0x90055111 | Sell | Yes | ❌ | $14.09 | 126.90 | 0.1110 | Tx | |
1646198213000 | 0xfa956ba0 | 0x90055111 | Buy | No | ❌ | $150.00 | 167.41 | 0.8960 | Tx | |
1646198129000 | 0xfa956ba0 | 0x90055111 | Buy | No | ❌ | $250.00 | 287.89 | 0.8684 | Tx | |
1646198103000 | 0xdb33c49e | 0x90055111 | Buy | Yes | ✅ | $20.00 | 114.74 | 0.1743 | Tx | |
1646198103000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $22.79 | 145.66 | 0.1565 | Tx | |
1646198065000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $50.00 | 315.68 | 0.1584 | Tx | |
1646198037000 | 0xb37a1b71 | 0x90055111 | Buy | No | ❌ | $33.00 | 39.48 | 0.8360 | Tx | |
1646198023000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $15.00 | 77.74 | 0.1930 | Tx | |
1646198001000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $15.00 | 72.83 | 0.2060 | Tx | |
1646197975000 | 0xfa956ba0 | 0x90055111 | Buy | Yes | ✅ | $50.00 | 257.51 | 0.1942 | Tx | |
1646197921000 | 0xb37a1b71 | 0x90055111 | Buy | No | ❌ | $111.00 | 130.35 | 0.8515 | Tx | |
1646197919000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $10.74 | 56.92 | 0.1886 | Tx | |
1646197919000 | 0x6bafad77 | 0x90055111 | Sell | Yes | ❌ | $13.34 | 65.68 | 0.2031 | Tx | |
1646197899000 | 0xdb33c49e | 0x90055111 | Sell | Yes | ❌ | $25.47 | 112.40 | 0.2266 | Tx | |
1646197853000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $50.00 | 189.70 | 0.2636 | Tx | |
1646197815000 | 0xb37a1b71 | 0x90055111 | Sell | No | ✅ | $14.55 | 21.18 | 0.6869 | Tx | |
1646197805000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $50.00 | 165.92 | 0.3013 | Tx | |
1646197783000 | 0xfa956ba0 | 0x90055111 | Sell | No | ✅ | $84.76 | 127.69 | 0.6638 | Tx | |
1646197783000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $35.66 | 121.90 | 0.2925 | Tx | |
1646197711000 | 0xb37a1b71 | 0x90055111 | Sell | No | ✅ | $83.89 | 116.25 | 0.7216 | Tx | |
1646197711000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $26.90 | 112.50 | 0.2391 | Tx | |
1646197687000 | 0xfa956ba0 | 0x90055111 | Sell | No | ✅ | $156.83 | 202.80 | 0.7733 | Tx | |
1646197685000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 53.39 | 0.1873 | Tx | |
1646197657000 | 0xfa956ba0 | 0x90055111 | Buy | No | ❌ | $100.00 | 119.13 | 0.8394 | Tx | |
1646197591000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 50.93 | 0.1964 | Tx | |
1646197567000 | 0xfa956ba0 | 0x90055111 | Buy | No | ❌ | $150.00 | 181.93 | 0.8245 | Tx | |
1646197539000 | 0xb37a1b71 | 0x90055111 | Buy | No | ❌ | $111.00 | 139.13 | 0.7978 | Tx | |
1646197509000 | 0xc7c4e66d | 0x90055111 | Sell | Yes | ❌ | $25.07 | 104.17 | 0.2406 | Tx | |
1646197509000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $50.00 | 185.88 | 0.2690 | Tx | |
1646197485000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 33.03 | 0.3028 | Tx | |
1646197404000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 33.66 | 0.2970 | Tx | |
1646197348000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 34.11 | 0.2932 | Tx | |
1646197302000 | 0xc83aa25f | 0x90055111 | Buy | Yes | ✅ | $15.00 | 53.07 | 0.2827 | Tx | |
1646197282000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 37.24 | 0.2685 | Tx | |
1646197274000 | 0x6bafad77 | 0x90055111 | Sell | Yes | ❌ | $16.81 | 65.48 | 0.2568 | Tx | |
1646197274000 | 0x7257fbd2 | 0x90055111 | Sell | Yes | ❌ | $16.81 | 60.95 | 0.2758 | Tx | |
1646197270000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $18.03 | 61.04 | 0.2955 | Tx | |
1646197246000 | 0xb37a1b71 | 0x90055111 | Sell | Yes | ❌ | $41.23 | 125.73 | 0.3279 | Tx | |
1646197236000 | 0xdb33c49e | 0x90055111 | Sell | Yes | ❌ | $19.31 | 53.49 | 0.3611 | Tx | |
1646197204000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $24.61 | 64.51 | 0.3815 | Tx | |
1646197198000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $34.58 | 99.01 | 0.3493 | Tx | |
1646197190000 | 0x7257fbd2 | 0x90055111 | Sell | No | ✅ | $39.45 | 58.98 | 0.6690 | Tx | |
1646197186000 | 0x6bafad77 | 0x90055111 | Sell | No | ✅ | $39.45 | 57.35 | 0.6880 | Tx | |
1646197180000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 35.16 | 0.2844 | Tx | |
1646197178000 | 0x71b82a34 | 0x90055111 | Buy | Yes | ✅ | $9.00 | 32.89 | 0.2736 | Tx | |
1646197154000 | 0xfa956ba0 | 0x90055111 | Buy | No | ❌ | $50.00 | 66.49 | 0.7520 | Tx | |
1646197138000 | 0x71b82a34 | 0x90055111 | Buy | Yes | ✅ | $9.00 | 31.64 | 0.2845 | Tx | |
1646197106000 | 0x71b82a34 | 0x90055111 | Buy | Yes | ✅ | $9.00 | 32.82 | 0.2742 | Tx | |
1646197062000 | 0x6bafad77 | 0x90055111 | Sell | Yes | ❌ | $15.91 | 60.69 | 0.2622 | Tx | |
1646197060000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $15.91 | 56.78 | 0.2802 | Tx | |
1646197036000 | 0xb37a1b71 | 0x90055111 | Sell | Yes | ❌ | $36.63 | 118.43 | 0.3093 | Tx | |
1646196980000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $44.34 | 127.59 | 0.3475 | Tx | |
1646196980000 | 0x6bafad77 | 0x90055111 | Sell | Yes | ❌ | $44.34 | 115.98 | 0.3823 | Tx | |
1646196938000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $50.00 | 120.79 | 0.4140 | Tx | |
1646196920000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $40.65 | 92.40 | 0.4400 | Tx | |
1646196916000 | 0xdb33c49e | 0x90055111 | Sell | Yes | ❌ | $19.43 | 42.54 | 0.4567 | Tx | |
1646196888000 | 0xc83aa25f | 0x90055111 | Buy | No | ❌ | $50.00 | 93.70 | 0.5336 | Tx | |
1646196834000 | 0x7257fbd2 | 0x90055111 | Sell | No | ✅ | $28.46 | 56.95 | 0.4997 | Tx | |
1646196822000 | 0xc7c4e66d | 0x90055111 | Sell | No | ✅ | $28.46 | 56.15 | 0.5069 | Tx | |
1646196818000 | 0x6bafad77 | 0x90055111 | Sell | No | ✅ | $28.46 | 55.37 | 0.5140 | Tx | |
1646196674000 | 0xc83aa25f | 0x90055111 | Buy | No | ❌ | $50.00 | 93.51 | 0.5347 | Tx | |
1646196650000 | 0xc83aa25f | 0x90055111 | Buy | No | ❌ | $50.00 | 99.41 | 0.5030 | Tx | |
1646196638000 | 0xdb33c49e | 0x90055111 | Buy | No | ❌ | $20.00 | 41.68 | 0.4799 | Tx | |
1646196626000 | 0xc7c4e66d | 0x90055111 | Sell | Yes | ❌ | $30.16 | 56.94 | 0.5296 | Tx | |
1646196622000 | 0x4c0340f9 | 0x90055111 | Buy | No | ❌ | $100.00 | 225.64 | 0.4432 | Tx | |
1646196614000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $30.63 | 53.21 | 0.5757 | Tx | |
1646196608000 | 0xfa956ba0 | 0x90055111 | Sell | No | ✅ | $71.68 | 177.28 | 0.4043 | Tx | |
1646196608000 | 0x11e3d5ba | 0x90055111 | Sell | No | ✅ | $71.68 | 165.73 | 0.4325 | Tx | |
1646196600000 | 0xc83aa25f | 0x90055111 | Buy | No | ❌ | $50.00 | 107.57 | 0.4648 | Tx | |
1646196590000 | 0xacebab25 | 0x90055111 | Sell | No | ✅ | $99.45 | 222.50 | 0.4470 | 🥪 | Tx |
1646196590000 | 0xdb33c49e | 0x90055111 | Buy | No | ❌ | $20.00 | 40.71 | 0.4913 | Tx | |
1646196590000 | 0xacebab25 | 0x90055111 | Buy | No | ❌ | $104.09 | 222.50 | 0.4678 | 🥪 | Tx |
1646196582000 | 0xb37a1b71 | 0x90055111 | Sell | Yes | ❌ | $58.29 | 104.67 | 0.5569 | Tx | |
1646196572000 | 0xfa956ba0 | 0x90055111 | Sell | No | ✅ | $106.03 | 249.46 | 0.4250 | Tx | |
1646196572000 | 0x11e3d5ba | 0x90055111 | Sell | No | ✅ | $106.03 | 228.05 | 0.4649 | Tx | |
1646196572000 | 0xc7c4e66d | 0x90055111 | Sell | Yes | ❌ | $58.99 | 118.96 | 0.4959 | Tx | |
1646196558000 | 0x7257fbd2 | 0x90055111 | Sell | Yes | ❌ | $58.99 | 114.42 | 0.5156 | Tx | |
1646196546000 | 0xfa956ba0 | 0x90055111 | Sell | No | ✅ | $104.48 | 225.27 | 0.4638 | Tx | |
1646196546000 | 0x11e3d5ba | 0x90055111 | Sell | No | ✅ | $104.48 | 208.77 | 0.5004 | Tx | |
1646196546000 | 0x6bafad77 | 0x90055111 | Sell | Yes | ❌ | $58.99 | 127.49 | 0.4627 | Tx | |
1646196546000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $58.99 | 121.94 | 0.4838 | Tx | |
1646196546000 | 0xb37a1b71 | 0x90055111 | Sell | Yes | ❌ | $58.99 | 117.06 | 0.5040 | Tx | |
1646196536000 | 0xc83aa25f | 0x90055111 | Buy | No | ❌ | $50.00 | 105.16 | 0.4755 | Tx | |
1646196506000 | 0xfa956ba0 | 0x90055111 | Sell | No | ✅ | $144.77 | 311.52 | 0.4647 | Tx | |
1646196500000 | 0xc83aa25f | 0x90055111 | Buy | Yes | ✅ | $50.00 | 99.99 | 0.5001 | Tx | |
1646196468000 | 0xfa956ba0 | 0x90055111 | Buy | No | ❌ | $125.00 | 241.24 | 0.5182 | Tx | |
1646196468000 | 0x6bafad77 | 0x90055111 | Sell | Yes | ❌ | $58.34 | 113.84 | 0.5124 | Tx | |
1646196450000 | 0xdb33c49e | 0x90055111 | Buy | No | ❌ | $20.00 | 42.34 | 0.4724 | Tx | |
1646196434000 | 0xfa956ba0 | 0x90055111 | Sell | Yes | ❌ | $120.41 | 220.00 | 0.5473 | Tx | |
1646196394000 | 0x6e784d0d | 0x90055111 | Buy | No | ❌ | $0.04 | 0.08 | 0.4300 | Tx | |
1646196384000 | 0xc83aa25f | 0x90055111 | Buy | No | ❌ | $100.00 | 244.32 | 0.4093 | Tx | |
1646196364000 | 0xdb33c49e | 0x90055111 | Buy | No | ❌ | $20.00 | 51.67 | 0.3871 | Tx | |
1646196344000 | 0xfa956ba0 | 0x90055111 | Sell | No | ✅ | $115.32 | 309.28 | 0.3729 | Tx | |
1646196340000 | 0xb37a1b71 | 0x90055111 | Sell | No | ✅ | $64.30 | 165.29 | 0.3890 | Tx | |
1646196300000 | 0xfa956ba0 | 0x90055111 | Sell | No | ✅ | $102.12 | 253.05 | 0.4035 | Tx | |
1646196278000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $64.22 | 114.36 | 0.5616 | Tx | |
1646196274000 | 0xfa956ba0 | 0x90055111 | Sell | No | ✅ | $75.14 | 182.89 | 0.4108 | Tx |