Trades
Iceland volcanic eruption by Dec 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701375584000 | 0x4bfb41d5 | 0x817ccaea | Sell | Yes | ❌ | $1.00 | 3.03 | 0.3300 | 📖 | Tx |
1701375584000 | 0x817ccaea | 0x9d84ce03 | Sell | No | ✅ | $2.03 | 3.03 | 0.6700 | 📖 | Tx |
1701362727000 | 0x7a81d5d0 | 0x43372356 | Sell | Yes | ❌ | $75.48 | 222.00 | 0.3400 | 📖 | Tx |
1701362727000 | 0x7a81d5d0 | 0x4286e3af | Sell | Yes | ❌ | $1.50 | 7.48 | 0.2000 | 📖 | Tx |
1701362727000 | 0x7a81d5d0 | 0x9d84ce03 | Sell | Yes | ❌ | $72.65 | 220.15 | 0.3300 | 📖 | Tx |
1701362727000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $300.00 | 449.62 | 0.6672 | 📖 | Tx |
1701359633000 | 0x4bfb41d5 | 0x60804e9b | Sell | No | ✅ | $20.00 | 29.85 | 0.6700 | 📖 | Tx |
1701359633000 | 0x60804e9b | 0x9d84ce03 | Sell | Yes | ❌ | $9.85 | 29.85 | 0.3300 | 📖 | Tx |
1701351071000 | 0x4bfb41d5 | 0xddebf8f3 | Sell | No | ✅ | $155.00 | 250.00 | 0.6200 | 📖 | Tx |
1701351071000 | 0xddebf8f3 | 0x9d84ce03 | Sell | Yes | ❌ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1701351057000 | 0x4bfb41d5 | 0xddebf8f3 | Sell | No | ✅ | $128.10 | 210.00 | 0.6100 | 📖 | Tx |
1701351057000 | 0xddebf8f3 | 0x42692cd7 | Sell | Yes | ❌ | $3.90 | 10.00 | 0.3900 | 📖 | Tx |
1701351057000 | 0xddebf8f3 | 0x4286e3af | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1701347925000 | 0x54397015 | 0x9d84ce03 | Sell | No | ✅ | $2.90 | 5.00 | 0.5800 | 📖 | Tx |
1701347925000 | 0x4bfb41d5 | 0x54397015 | Sell | Yes | ❌ | $2.10 | 5.00 | 0.4200 | 📖 | Tx |
1701339427000 | 0x42692cd7 | 0x43372356 | Sell | Yes | ❌ | $11.40 | 30.00 | 0.3800 | 📖 | Tx |
1701339427000 | 0x4bfb41d5 | 0x42692cd7 | Sell | No | ✅ | $18.60 | 30.00 | 0.6200 | 📖 | Tx |
1701310058000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $278.48 | 472.00 | 0.5900 | 📖 | Tx |
1701310058000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $91.02 | 222.00 | 0.4100 | 📖 | Tx |
1701310058000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $102.50 | 250.00 | 0.4100 | 📖 | Tx |
1701290816000 | 0x4bfb41d5 | 0x504c8b56 | Sell | No | ✅ | $10.00 | 17.24 | 0.5800 | 📖 | Tx |
1701290816000 | 0x504c8b56 | 0x7789806c | Sell | Yes | ❌ | $7.24 | 17.24 | 0.4200 | 📖 | Tx |
1701283412000 | 0x41485ee5 | 0x7789806c | Sell | Yes | ❌ | $18.10 | 43.10 | 0.4200 | 📖 | Tx |
1701283412000 | 0x4bfb41d5 | 0x41485ee5 | Sell | No | ✅ | $25.00 | 43.10 | 0.5800 | 📖 | Tx |
1701283332000 | 0x4bfb41d5 | 0x41485ee5 | Sell | No | ✅ | $25.00 | 43.10 | 0.5800 | 📖 | Tx |
1701283332000 | 0x41485ee5 | 0x7789806c | Sell | Yes | ❌ | $18.10 | 43.10 | 0.4200 | 📖 | Tx |
1701267736000 | 0x4bfb41d5 | 0x671151cf | Sell | Yes | ❌ | $45.00 | 100.00 | 0.4500 | 📖 | Tx |
1701267736000 | 0x671151cf | 0x9d84ce03 | Sell | No | ✅ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1701264843000 | 0x4bfb41d5 | 0x8a7affcc | Sell | No | ✅ | $225.00 | 394.73 | 0.5700 | 📖 | Tx |
1701264843000 | 0x8a7affcc | 0xc06e0c6c | Sell | Yes | ❌ | $31.76 | 72.18 | 0.4400 | 📖 | Tx |
1701264843000 | 0x8a7affcc | 0x9d84ce03 | Sell | Yes | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1701264843000 | 0x8a7affcc | 0x7789806c | Sell | Yes | ❌ | $30.47 | 72.55 | 0.4200 | 📖 | Tx |
1701262263000 | 0x6fa3dbfb | 0xc06e0c6c | Sell | Yes | ❌ | $3.44 | 7.82 | 0.4400 | 📖 | Tx |
1701262263000 | 0x6fa3dbfb | 0x7789806c | Sell | Yes | ❌ | $12.81 | 29.11 | 0.4400 | 📖 | Tx |
1701262263000 | 0x4bfb41d5 | 0x6fa3dbfb | Sell | No | ✅ | $20.68 | 36.93 | 0.5600 | 📖 | Tx |
1701236234000 | 0xb4a6f52d | 0x7789806c | Sell | Yes | ❌ | $0.39 | 0.89 | 0.4400 | 📖 | Tx |
1701236234000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | No | ✅ | $0.50 | 0.89 | 0.5600 | 📖 | Tx |
1701233046000 | 0xc0eea700 | 0x7789806c | Sell | Yes | ❌ | $96.80 | 220.00 | 0.4400 | 📖 | Tx |
1701233046000 | 0x4bfb41d5 | 0xc0eea700 | Sell | No | ✅ | $123.20 | 220.00 | 0.5600 | 📖 | Tx |
1701229936000 | 0xc0eea700 | 0x9d84ce03 | Sell | Yes | ❌ | $92.25 | 205.00 | 0.4500 | 📖 | Tx |
1701229936000 | 0xc0eea700 | 0x84fee50c | Sell | Yes | ❌ | $35.71 | 79.36 | 0.4500 | 📖 | Tx |
1701229936000 | 0x4bfb41d5 | 0xc0eea700 | Sell | No | ✅ | $156.40 | 284.36 | 0.5500 | 📖 | Tx |
1701227559000 | 0xb093ff30 | 0x9d84ce03 | Sell | No | ✅ | $9.61 | 19.61 | 0.4900 | 📖 | Tx |
1701227559000 | 0x4bfb41d5 | 0xb093ff30 | Sell | Yes | ❌ | $10.00 | 19.61 | 0.5100 | 📖 | Tx |
1701225504000 | 0x482555ee | 0x43372356 | Sell | No | ✅ | $122.10 | 222.00 | 0.5500 | 📖 | Tx |
1701225504000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $314.52 | 694.00 | 0.4532 | 📖 | Tx |
1701225504000 | 0x482555ee | 0x9d84ce03 | Sell | No | ✅ | $137.50 | 250.00 | 0.5500 | 📖 | Tx |
1701225504000 | 0x482555ee | 0x43372356 | Sell | No | ✅ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1701199960000 | 0x24c58fe0 | 0x9d84ce03 | Sell | Yes | ❌ | $92.25 | 205.00 | 0.4500 | 📖 | Tx |
1701199960000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | No | ✅ | $126.00 | 227.08 | 0.5549 | 📖 | Tx |
1701199960000 | 0x24c58fe0 | 0x43372356 | Sell | Yes | ❌ | $8.83 | 22.08 | 0.4000 | 📖 | Tx |
1701199181000 | 0x482555ee | 0x43372356 | Sell | No | ✅ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1701199181000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $102.12 | 222.00 | 0.4600 | 📖 | Tx |