Trades
Will the Bucks or the Heat win their Game 1 NBA Playoff matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1621716175000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $49.36 | 125.80 | 0.3924 | Tx | ||
1621716173000 | 0x932e564a | 0x8e01ed1f | Sell | Heat | $8.46 | 20.00 | 0.4231 | Tx | ||
1621716165000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $22.22 | 50.69 | 0.4383 | Tx | ||
1621716165000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Heat | $219.53 | 654.10 | 0.3356 | Tx | ||
1621716157000 | 0x31bde87d | 0x8e01ed1f | Sell | Heat | $33.04 | 140.41 | 0.2353 | Tx | ||
1621716155000 | 0x903221b1 | 0x8e01ed1f | Buy | Heat | $50.00 | 212.50 | 0.2353 | Tx | ||
1621716153000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 24.45 | 0.2045 | Tx | ||
1621716139000 | 0x903221b1 | 0x8e01ed1f | Buy | Heat | $50.00 | 291.04 | 0.1718 | Tx | ||
1621716137000 | 0x495b97dc | 0x8e01ed1f | Buy | Bucks | $462.00 | 565.70 | 0.8167 | Tx | ||
1621716135000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 18.20 | 0.2747 | Tx | ||
1621716107000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 18.59 | 0.2689 | Tx | ||
1621716087000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 19.01 | 0.2631 | Tx | ||
1621716077000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 19.44 | 0.2572 | Tx | ||
1621716067000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 19.89 | 0.2514 | Tx | ||
1621716057000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 20.37 | 0.2455 | Tx | ||
1621716047000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 20.86 | 0.2397 | Tx | ||
1621716037000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 21.38 | 0.2338 | Tx | ||
1621716013000 | 0x903221b1 | 0x8e01ed1f | Buy | Heat | $50.00 | 249.22 | 0.2006 | Tx | ||
1621716003000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 29.30 | 0.1706 | Tx | ||
1621715997000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $17.85 | 104.36 | 0.1710 | Tx | ||
1621715995000 | 0x31bde87d | 0x8e01ed1f | Buy | Bucks | $50.00 | 60.61 | 0.8249 | Tx | ||
1621715991000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 25.06 | 0.1995 | Tx | ||
1621715987000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $22.91 | 113.50 | 0.2018 | Tx | ||
1621715987000 | 0x495b97dc | 0x8e01ed1f | Buy | Bucks | $30.00 | 37.92 | 0.7911 | Tx | ||
1621715979000 | 0x31bde87d | 0x8e01ed1f | Buy | Bucks | $50.00 | 64.35 | 0.7770 | Tx | ||
1621715977000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $17.04 | 67.46 | 0.2525 | Tx | ||
1621715971000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 18.48 | 0.2705 | Tx | ||
1621715963000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $12.94 | 48.94 | 0.2645 | Tx | ||
1621715963000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 17.83 | 0.2804 | Tx | ||
1621715943000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $28.27 | 100.00 | 0.2827 | Tx | ||
1621715933000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $15.41 | 50.00 | 0.3081 | Tx | ||
1621715913000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $5.00 | 15.28 | 0.3272 | Tx | ||
1621715909000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $16.03 | 50.00 | 0.3206 | Tx | ||
1621715897000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $25.11 | 73.08 | 0.3436 | Tx | ||
1621715891000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.01 | 0.02 | 0.6222 | Tx | ||
1621715891000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $18.39 | 50.00 | 0.3678 | Tx | ||
1621715881000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.02 | 0.03 | 0.6022 | Tx | ||
1621715881000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.02 | 0.03 | 0.6022 | Tx | ||
1621715881000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.02 | 0.03 | 0.6022 | Tx | ||
1621715881000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.83 | 1.38 | 0.6025 | Tx | ||
1621715881000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $29.24 | 74.48 | 0.3926 | Tx | ||
1621715875000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $21.39 | 51.05 | 0.4190 | Tx | ||
1621715875000 | 0x932e564a | 0x8e01ed1f | Sell | Heat | $8.69 | 20.00 | 0.4343 | Tx | ||
1621715853000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $1.40 | 2.59 | 0.5419 | Tx | ||
1621715853000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $1.40 | 2.58 | 0.5430 | Tx | ||
1621715853000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $72.39 | 126.85 | 0.5707 | Tx | ||
1621715847000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $5.00 | 12.63 | 0.3958 | Tx | ||
1621715847000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $19.41 | 50.05 | 0.3879 | Tx | ||
1621715839000 | 0x495b97dc | 0x8e01ed1f | Sell | Heat | $0.39 | 0.99 | 0.3985 | Tx | ||
1621715835000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $5.00 | 12.12 | 0.4125 | Tx | ||
1621715827000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 41.56 | 0.6015 | Tx | ||
1621715819000 | 0x903221b1 | 0x8e01ed1f | Buy | Bucks | $100.00 | 181.32 | 0.5515 | Tx | ||
1621715819000 | 0x47513059 | 0x8e01ed1f | Buy | Bucks | $64.00 | 133.45 | 0.4796 | Tx | ||
1621715815000 | 0x932e564a | 0x8e01ed1f | Buy | Bucks | $5.00 | 11.19 | 0.4467 | Tx | ||
1621715807000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 57.96 | 0.4313 | Tx | ||
1621715799000 | 0x903221b1 | 0x8e01ed1f | Buy | Heat | $100.00 | 177.91 | 0.5621 | Tx | ||
1621715793000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 51.33 | 0.4870 | Tx | ||
1621715785000 | 0x31bde87d | 0x8e01ed1f | Buy | Heat | $50.00 | 95.56 | 0.5233 | Tx | ||
1621715773000 | 0x903221b1 | 0x8e01ed1f | Buy | Bucks | $30.00 | 59.35 | 0.5055 | Tx | ||
1621715753000 | 0x932e564a | 0x8e01ed1f | Buy | Bucks | $5.00 | 10.21 | 0.4895 | Tx | ||
1621715751000 | 0x903221b1 | 0x8e01ed1f | Buy | Bucks | $20.00 | 41.88 | 0.4776 | Tx | ||
1621715737000 | 0x31bde87d | 0x8e01ed1f | Buy | Heat | $50.00 | 94.19 | 0.5308 | Tx | ||
1621715731000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $10.00 | 19.81 | 0.5047 | Tx | ||
1621715729000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.56 | 1.13 | 0.4999 | Tx | ||
1621715729000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $29.02 | 56.60 | 0.5126 | Tx | ||
1621715725000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $25.01 | 46.72 | 0.5353 | Tx | ||
1621715721000 | 0x903221b1 | 0x8e01ed1f | Buy | Bucks | $20.00 | 35.72 | 0.5598 | Tx | ||
1621715721000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $33.70 | 72.32 | 0.4660 | Tx | ||
1621715721000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 49.28 | 0.5073 | Tx | ||
1621715701000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $35.64 | 68.71 | 0.5188 | Tx | ||
1621715693000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 55.30 | 0.4521 | Tx | ||
1621715693000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $30.98 | 70.81 | 0.4375 | Tx | ||
1621715691000 | 0x932e564a | 0x8e01ed1f | Buy | Bucks | $5.00 | 10.66 | 0.4692 | Tx | ||
1621715687000 | 0x903221b1 | 0x8e01ed1f | Buy | Bucks | $20.00 | 43.78 | 0.4569 | Tx | ||
1621715687000 | 0x47513059 | 0x8e01ed1f | Buy | Bucks | $12.80 | 29.06 | 0.4405 | Tx | ||
1621715681000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $36.42 | 83.74 | 0.4349 | Tx | ||
1621715677000 | 0x932e564a | 0x8e01ed1f | Buy | Bucks | $20.00 | 43.30 | 0.4619 | Tx | ||
1621715677000 | 0x47513059 | 0x8e01ed1f | Buy | Bucks | $12.80 | 28.72 | 0.4457 | Tx | ||
1621715663000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Heat | $204.83 | 422.00 | 0.4854 | Tx | ||
1621715655000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $20.00 | 52.59 | 0.3803 | Tx | ||
1621715645000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $25.43 | 69.00 | 0.3685 | Tx | ||
1621715633000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Heat | $46.65 | 125.34 | 0.3722 | Tx | ||
1621715629000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $21.59 | 62.57 | 0.3451 | Tx | ||
1621715619000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Heat | $29.61 | 83.36 | 0.3552 | Tx | ||
1621715611000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $17.39 | 51.89 | 0.3351 | Tx | ||
1621715607000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $24.99 | 38.90 | 0.6424 | Tx | ||
1621715605000 | 0x932e564a | 0x8e01ed1f | Sell | Heat | $7.07 | 21.16 | 0.3342 | Tx | ||
1621715603000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $17.39 | 50.00 | 0.3478 | Tx | ||
1621715589000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Heat | $73.26 | 222.52 | 0.3293 | Tx | ||
1621715569000 | 0xa48ee028 | 0x8e01ed1f | Buy | Heat | $12.00 | 42.57 | 0.2819 | Tx | ||
1621715555000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $5.00 | 18.38 | 0.2720 | Tx | ||
1621715539000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $20.29 | 75.11 | 0.2701 | Tx | ||
1621715539000 | 0x31bde87d | 0x8e01ed1f | Buy | Bucks | $50.00 | 69.99 | 0.7144 | Tx | ||
1621715529000 | 0x41fd30b9 | 0x8e01ed1f | Sell | Heat | $34.62 | 106.46 | 0.3252 | Tx | ||
1621715517000 | 0x31bde87d | 0x8e01ed1f | Buy | Bucks | $50.00 | 77.49 | 0.6452 | Tx | ||
1621715513000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $8.28 | 21.78 | 0.3802 | Tx | ||
1621715513000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Heat | $202.84 | 753.60 | 0.2692 | Tx | ||
1621715507000 | 0x495b97dc | 0x8e01ed1f | Sell | Heat | $7.04 | 42.30 | 0.1663 | Tx | ||
1621715503000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $8.48 | 48.45 | 0.1751 | Tx | ||
1621715497000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 27.10 | 0.1845 | Tx |