Trades
NFL Monday: Raiders vs. Chiefs
0x8da6a154128ae69f0f54a4d940033903254f1a3d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665457343000 | 0x3cf3e8d5 | 0x8da6a154 | Sell | Raiders | $0.36 | 0.94 | 0.3798 | Tx | ||
1665457341000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $68.35 | 224.62 | 0.3043 | Tx | ||
1665457313000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $9.53 | 40.00 | 0.2383 | Tx | ||
1665457305000 | 0x07225ca5 | 0x8da6a154 | Sell | Raiders | $20.00 | 73.45 | 0.2723 | Tx | ||
1665457301000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $33.26 | 100.00 | 0.3326 | Tx | ||
1665457287000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 13.28 | 0.3765 | Tx | ||
1665457269000 | 0x3cf3e8d5 | 0x8da6a154 | Sell | Raiders | $1.63 | 4.25 | 0.3837 | Tx | ||
1665457269000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $31.57 | 88.32 | 0.3574 | Tx | ||
1665457269000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 15.51 | 0.3224 | Tx | ||
1665457257000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 14.98 | 0.3337 | Tx | ||
1665457253000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 14.49 | 0.3450 | Tx | ||
1665457245000 | 0x07225ca5 | 0x8da6a154 | Buy | Raiders | $2.00 | 5.63 | 0.3555 | Tx | ||
1665457237000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $31.60 | 100.00 | 0.3160 | Tx | ||
1665457235000 | 0x07225ca5 | 0x8da6a154 | Buy | Raiders | $10.00 | 37.16 | 0.2691 | Tx | ||
1665457229000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $41.23 | 200.00 | 0.2061 | Tx | ||
1665457225000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $14.62 | 100.00 | 0.1462 | Tx | ||
1665457221000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $2.38 | 18.16 | 0.1309 | Tx | ||
1665457171000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $4.73 | 34.19 | 0.1385 | Tx | ||
1665457157000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $7.59 | 50.00 | 0.1518 | Tx | ||
1665457117000 | 0x704859fd | 0x8da6a154 | Buy | Raiders | $5.03 | 31.85 | 0.1579 | 🥪 | Tx | |
1665457117000 | 0x78bba160 | 0x8da6a154 | Buy | Chiefs | $20.00 | 23.43 | 0.8536 | Tx | ||
1665457117000 | 0x704859fd | 0x8da6a154 | Sell | Raiders | $5.19 | 31.85 | 0.1630 | 🥪 | Tx | |
1665457107000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 28.65 | 0.1745 | Tx | ||
1665457101000 | 0x07225ca5 | 0x8da6a154 | Buy | Raiders | $10.00 | 58.02 | 0.1724 | Tx | ||
1665457095000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $0.93 | 5.81 | 0.1604 | Tx | ||
1665457087000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $8.82 | 59.00 | 0.1495 | Tx | ||
1665457073000 | 0x71b82a34 | 0x8da6a154 | Buy | Raiders | $2.00 | 14.49 | 0.1380 | Tx | ||
1665457043000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Raiders | $1.00 | 7.42 | 0.1348 | Tx | ||
1665457027000 | 0x704859fd | 0x8da6a154 | Sell | Raiders | $8.39 | 60.00 | 0.1399 | 🥪 | Tx | |
1665457027000 | 0x71b82a34 | 0x8da6a154 | Buy | Raiders | $2.00 | 13.33 | 0.1500 | Tx | ||
1665457027000 | 0x704859fd | 0x8da6a154 | Buy | Raiders | $8.32 | 60.00 | 0.1387 | 🥪 | Tx | |
1665457019000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $8.16 | 60.00 | 0.1359 | Tx | ||
1665457009000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 33.27 | 0.1503 | Tx | ||
1665457007000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Raiders | $1.00 | 6.33 | 0.1579 | Tx | ||
1665456999000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Raiders | $1.00 | 6.42 | 0.1557 | Tx | ||
1665456999000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $3.87 | 24.83 | 0.1558 | Tx | ||
1665456985000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $6.25 | 40.00 | 0.1563 | Tx | ||
1665456959000 | 0x71b82a34 | 0x8da6a154 | Buy | Raiders | $2.00 | 13.57 | 0.1474 | Tx | ||
1665456931000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 33.85 | 0.1477 | Tx | ||
1665456923000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Raiders | $3.00 | 19.60 | 0.1530 | Tx | ||
1665456867000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Raiders | $1.00 | 6.73 | 0.1487 | Tx | ||
1665456837000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 33.32 | 0.1501 | Tx | ||
1665456827000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 31.03 | 0.1611 | Tx | ||
1665456821000 | 0x63f8eb9f | 0x8da6a154 | Buy | Raiders | $22.00 | 151.99 | 0.1447 | Tx | ||
1665456789000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $8.67 | 76.35 | 0.1135 | Tx | ||
1665456749000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $11.95 | 128.32 | 0.0932 | Tx | ||
1665456743000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Raiders | $1.00 | 12.26 | 0.0816 | Tx | ||
1665456741000 | 0x78bba160 | 0x8da6a154 | Buy | Chiefs | $20.00 | 21.56 | 0.9278 | Tx | ||
1665456713000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $9.04 | 100.00 | 0.0904 | Tx | ||
1665456711000 | 0x07225ca5 | 0x8da6a154 | Sell | Raiders | $10.00 | 91.87 | 0.1089 | Tx | ||
1665456705000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Raiders | $0.25 | 2.06 | 0.1214 | Tx | ||
1665456703000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 40.36 | 0.1239 | Tx | ||
1665456679000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 37.19 | 0.1344 | Tx | ||
1665456667000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 34.43 | 0.1452 | Tx | ||
1665456657000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 32.02 | 0.1562 | Tx | ||
1665456581000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $0.29 | 1.82 | 0.1621 | Tx | ||
1665456545000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $39.99 | 195.33 | 0.2047 | Tx | ||
1665456529000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $5.99 | 22.89 | 0.2616 | Tx | ||
1665456513000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $6.95 | 25.11 | 0.2766 | Tx | ||
1665456509000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $13.17 | 47.88 | 0.2749 | Tx | ||
1665456501000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $21.35 | 91.21 | 0.2341 | Tx | ||
1665456473000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 24.48 | 0.2043 | Tx | ||
1665456461000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $4.98 | 25.85 | 0.1928 | Tx | ||
1665456431000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $8.85 | 50.00 | 0.1769 | Tx | ||
1665456423000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 30.95 | 0.1616 | Tx | ||
1665456365000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $6.72 | 41.89 | 0.1603 | Tx | ||
1665456361000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $0.41 | 2.45 | 0.1684 | Tx | ||
1665456343000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 28.67 | 0.1744 | Tx | ||
1665456307000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 26.92 | 0.1857 | Tx | ||
1665456293000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $3.82 | 20.00 | 0.1910 | Tx | ||
1665456283000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $20.57 | 100.00 | 0.2057 | Tx | ||
1665456283000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 21.17 | 0.2362 | Tx | ||
1665456273000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $18.58 | 70.59 | 0.2632 | Tx | ||
1665456217000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $2.29 | 7.95 | 0.2885 | Tx | ||
1665456213000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $8.28 | 30.00 | 0.2761 | Tx | ||
1665456203000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 19.18 | 0.2607 | Tx | ||
1665456097000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $12.03 | 50.00 | 0.2406 | Tx | ||
1665456097000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 22.62 | 0.2210 | Tx | ||
1665456067000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $4.80 | 22.17 | 0.2165 | Tx | ||
1665456033000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $10.85 | 46.25 | 0.2345 | Tx | ||
1665456027000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 19.75 | 0.2532 | Tx | ||
1665455999000 | 0x4cc3522b | 0x8da6a154 | Buy | Raiders | $15.00 | 60.87 | 0.2464 | Tx | ||
1665455927000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $1.55 | 6.83 | 0.2275 | Tx | ||
1665455909000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $13.20 | 55.88 | 0.2363 | Tx | ||
1665455845000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $6.66 | 25.64 | 0.2597 | Tx | ||
1665455835000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $1.35 | 5.03 | 0.2691 | Tx | ||
1665455823000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 18.08 | 0.2765 | Tx | ||
1665455813000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $10.30 | 37.33 | 0.2759 | Tx | ||
1665455807000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $12.90 | 51.86 | 0.2487 | Tx | ||
1665455807000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 21.92 | 0.2281 | Tx | ||
1665455779000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $6.77 | 31.56 | 0.2144 | Tx | ||
1665455771000 | 0x07225ca5 | 0x8da6a154 | Sell | Raiders | $50.00 | 227.30 | 0.2200 | Tx | ||
1665455767000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $12.14 | 50.00 | 0.2428 | Tx | ||
1665455739000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $12.58 | 50.00 | 0.2517 | Tx | ||
1665455727000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $12.84 | 50.00 | 0.2568 | Tx | ||
1665455715000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $17.56 | 69.30 | 0.2534 | Tx | ||
1665455571000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $7.23 | 27.18 | 0.2660 | Tx | ||
1665455503000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 52.59 | 0.2852 | Tx | ||
1665455495000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $12.85 | 41.56 | 0.3093 | Tx | ||
1665455489000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $16.71 | 50.00 | 0.3343 | Tx |