Trades
Will the Ever Given exit the Great Bitter Lake in the Suez Canal by May 20?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1620653368000
|
0x2624d415
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$31.00
|
1,019.78
|
0.0304
|
|
Tx
|
1620613940000
|
0x0436c206
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$1.00
|
35.74
|
0.0280
|
|
Tx
|
1620613068000
|
0x29f638b0
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$51.05
|
1,666.00
|
0.0306
|
|
Tx
|
1620612664000
|
0x136ff7c2
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$4.00
|
110.75
|
0.0361
|
|
Tx
|
1620598281000
|
0xcd49b070
|
0x8d920f7c
|
Buy |
No |
❌ |
$2.00
|
2.03
|
0.9846
|
|
Tx
|
1620590704000
|
0x4cc3522b
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$79.36
|
1,933.99
|
0.0410
|
|
Tx
|
1620590634000
|
0x4f70929b
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$22.00
|
451.12
|
0.0488
|
|
Tx
|
1620590596000
|
0x4f70929b
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$50.00
|
1,193.00
|
0.0419
|
|
Tx
|
1620590570000
|
0x4f70929b
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$25.00
|
705.36
|
0.0354
|
|
Tx
|
1620588953000
|
0xf2e42525
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$3.00
|
90.49
|
0.0332
|
|
Tx
|
1620581870000
|
0x8756936e
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$1.00
|
30.46
|
0.0328
|
|
Tx
|
1620579970000
|
0xbe91eb0a
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$1.58
|
50.00
|
0.0316
|
|
Tx
|
1620578044000
|
0x856f95bf
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$25.00
|
807.24
|
0.0310
|
|
Tx
|
1620577946000
|
0xf6129c47
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$4.82
|
170.45
|
0.0283
|
|
Tx
|
1620577282000
|
0x4cc3522b
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$100.00
|
4,550.37
|
0.0220
|
|
Tx
|
1620540345000
|
0xed2fd217
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$0.93
|
59.74
|
0.0156
|
|
Tx
|
1620524951000
|
0xed2fd217
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$2.65
|
168.00
|
0.0158
|
|
Tx
|
1620524903000
|
0xbe91eb0a
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$16.94
|
1,000.00
|
0.0169
|
|
Tx
|
1620524167000
|
0xbe91eb0a
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$19.21
|
1,000.00
|
0.0192
|
|
Tx
|
1620523877000
|
0xfab242aa
|
0x8d920f7c
|
Sell |
No |
✅ |
$550.10
|
572.86
|
0.9603
|
|
Tx
|
1620489746000
|
0x90dcac41
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$2.00
|
101.68
|
0.0197
|
|
Tx
|
1620489458000
|
0x29f638b0
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$34.99
|
1,666.00
|
0.0210
|
|
Tx
|
1620422562000
|
0xb1f56fbd
|
0x8d920f7c
|
Buy |
No |
❌ |
$8.00
|
8.03
|
0.9959
|
|
Tx
|
1620417737000
|
0x29f638b0
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$44.44
|
1,666.00
|
0.0267
|
|
Tx
|
1620390832000
|
0xb1f56fbd
|
0x8d920f7c
|
Buy |
No |
❌ |
$10.00
|
10.11
|
0.9889
|
|
Tx
|
1620377781000
|
0x4b708a56
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$1.00
|
31.79
|
0.0315
|
|
Tx
|
1620345530000
|
0xdac977d5
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$12.15
|
399.60
|
0.0304
|
|
Tx
|
1620327444000
|
0x5d655335
|
0x8d920f7c
|
Buy |
No |
❌ |
$1.00
|
1.01
|
0.9909
|
|
Tx
|
1620320142000
|
0x29f638b0
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$54.10
|
1,666.00
|
0.0325
|
|
Tx
|
1620315311000
|
0xd0db7930
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$3.76
|
100.00
|
0.0376
|
|
Tx
|
1620276146000
|
0x833c271d
|
0x8d920f7c
|
Buy |
No |
❌ |
$68.38
|
69.72
|
0.9807
|
|
Tx
|
1620262479000
|
0xb1f56fbd
|
0x8d920f7c
|
Buy |
No |
❌ |
$15.00
|
15.30
|
0.9804
|
|
Tx
|
1620261964000
|
0xb1f56fbd
|
0x8d920f7c
|
Buy |
No |
❌ |
$15.00
|
15.30
|
0.9803
|
|
Tx
|
1620261826000
|
0xb1f56fbd
|
0x8d920f7c
|
Buy |
No |
❌ |
$25.00
|
25.51
|
0.9801
|
|
Tx
|
1620260879000
|
0x5d655335
|
0x8d920f7c
|
Buy |
No |
❌ |
$1.00
|
1.02
|
0.9801
|
|
Tx
|
1620259592000
|
0x725d6e23
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$10.75
|
270.76
|
0.0397
|
|
Tx
|
1620259548000
|
0xbe91eb0a
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$11.31
|
270.98
|
0.0417
|
|
Tx
|
1620249017000
|
0x47513059
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$6.40
|
145.61
|
0.0440
|
|
Tx
|
1620242356000
|
0x425045c6
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$25.00
|
608.89
|
0.0411
|
|
Tx
|
1620240620000
|
0x47513059
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$0.04
|
1.04
|
0.0373
|
|
Tx
|
1620240620000
|
0x47513059
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$2.00
|
53.30
|
0.0375
|
|
Tx
|
1620240608000
|
0x47513059
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$32.00
|
878.70
|
0.0364
|
|
Tx
|
1620235111000
|
0x425045c6
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$25.00
|
788.06
|
0.0317
|
|
Tx
|
1620232005000
|
0xa9a8f2d4
|
0x8d920f7c
|
Sell |
No |
✅ |
$12.09
|
12.70
|
0.9514
|
|
Tx
|
1620226158000
|
0xf6129c47
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$5.00
|
170.45
|
0.0293
|
|
Tx
|
1620222154000
|
0xd39ea5b4
|
0x8d920f7c
|
Sell |
No |
✅ |
$95.19
|
99.95
|
0.9524
|
|
Tx
|
1620181205000
|
0xfcebf05e
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$3.00
|
106.08
|
0.0283
|
|
Tx
|
1620172593000
|
0x647683f0
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$29.15
|
1,000.00
|
0.0291
|
|
Tx
|
1620168672000
|
0x64310c79
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$9.69
|
300.00
|
0.0323
|
|
Tx
|
1620168654000
|
0x64310c79
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$17.28
|
500.00
|
0.0346
|
|
Tx
|
1620162270000
|
0x5edae95b
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$20.00
|
558.65
|
0.0358
|
|
Tx
|
1620162238000
|
0x5edae95b
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$10.00
|
300.13
|
0.0333
|
|
Tx
|
1620158647000
|
0x687349b5
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$9.76
|
304.86
|
0.0320
|
|
Tx
|
1620153797000
|
0xe1169375
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$3.40
|
100.32
|
0.0339
|
|
Tx
|
1620148192000
|
0x5d655335
|
0x8d920f7c
|
Buy |
No |
❌ |
$2.00
|
2.03
|
0.9868
|
|
Tx
|
1620146346000
|
0x687349b5
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$10.00
|
304.86
|
0.0328
|
|
Tx
|
1620144771000
|
0x0211d177
|
0x8d920f7c
|
Buy |
No |
❌ |
$500.00
|
506.56
|
0.9871
|
|
Tx
|
1620144735000
|
0x0211d177
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$17.42
|
500.00
|
0.0348
|
|
Tx
|
1620141202000
|
0xbb90ad24
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$8.46
|
227.98
|
0.0371
|
|
Tx
|
1620141184000
|
0xbb90ad24
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$5.75
|
150.00
|
0.0383
|
|
Tx
|
1620141172000
|
0x2b71bc97
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$28.05
|
678.36
|
0.0414
|
|
Tx
|
1620141122000
|
0xbb90ad24
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$4.44
|
100.00
|
0.0444
|
|
Tx
|
1620141086000
|
0xbb90ad24
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$4.53
|
100.00
|
0.0453
|
|
Tx
|
1620141058000
|
0xbb90ad24
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$4.61
|
100.00
|
0.0461
|
|
Tx
|
1620141024000
|
0xbb90ad24
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$4.70
|
100.00
|
0.0470
|
|
Tx
|
1620140998000
|
0xbb90ad24
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$4.80
|
100.00
|
0.0480
|
|
Tx
|
1620140878000
|
0x47513059
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$0.00
|
0.01
|
0.0484
|
|
Tx
|
1620140878000
|
0x47513059
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$0.03
|
0.68
|
0.0484
|
|
Tx
|
1620140778000
|
0xbe91eb0a
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$5.00
|
100.09
|
0.0500
|
|
Tx
|
1620140572000
|
0xbb90ad24
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$20.00
|
420.90
|
0.0475
|
|
Tx
|
1620140522000
|
0xbb90ad24
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$20.00
|
457.09
|
0.0438
|
|
Tx
|
1620140042000
|
0xf2e42525
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$7.50
|
183.03
|
0.0410
|
|
Tx
|
1620139666000
|
0xe345d928
|
0x8d920f7c
|
Buy |
No |
❌ |
$1,000.00
|
1,028.25
|
0.9725
|
|
Tx
|
1620139578000
|
0xe345d928
|
0x8d920f7c
|
Buy |
No |
❌ |
$100.00
|
103.41
|
0.9670
|
|
Tx
|
1620139430000
|
0x4cc3522b
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$57.58
|
1,000.00
|
0.0576
|
|
Tx
|
1620139290000
|
0x4cc3522b
|
0x8d920f7c
|
Buy |
No |
❌ |
$800.00
|
844.73
|
0.9470
|
|
Tx
|
1620139166000
|
0x4cc3522b
|
0x8d920f7c
|
Buy |
No |
❌ |
$299.00
|
319.28
|
0.9365
|
|
Tx
|
1620139138000
|
0x4f70929b
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$95.18
|
1,000.00
|
0.0952
|
|
Tx
|
1620139126000
|
0x4f70929b
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$33.74
|
300.00
|
0.1125
|
|
Tx
|
1620139112000
|
0x4f70929b
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$62.76
|
500.00
|
0.1255
|
|
Tx
|
1620139100000
|
0x4f70929b
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$27.68
|
200.00
|
0.1384
|
|
Tx
|
1620138008000
|
0xb1f56fbd
|
0x8d920f7c
|
Buy |
No |
❌ |
$1.00
|
1.15
|
0.8721
|
|
Tx
|
1620124619000
|
0xe1169375
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$14.45
|
100.00
|
0.1445
|
|
Tx
|
1620124009000
|
0xea9c8960
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$5.00
|
32.92
|
0.1519
|
|
Tx
|
1620104333000
|
0x833c271d
|
0x8d920f7c
|
Buy |
No |
❌ |
$12.00
|
13.81
|
0.8689
|
|
Tx
|
1620100407000
|
0x2b71bc97
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$25.00
|
168.74
|
0.1482
|
|
Tx
|
1620094440000
|
0xb1f56fbd
|
0x8d920f7c
|
Buy |
No |
❌ |
$2.00
|
2.28
|
0.8758
|
|
Tx
|
1620093902000
|
0xed2fd217
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$5.00
|
34.72
|
0.1440
|
|
Tx
|
1620084894000
|
0xbe91eb0a
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$5.00
|
35.07
|
0.1426
|
|
Tx
|
1620083142000
|
0x2b71bc97
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$15.00
|
107.35
|
0.1397
|
|
Tx
|
1620069206000
|
0x29f638b0
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$13.27
|
99.00
|
0.1340
|
|
Tx
|
1620065882000
|
0x2b71bc97
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$25.00
|
181.21
|
0.1380
|
|
Tx
|
1620065828000
|
0x2b71bc97
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$25.00
|
190.88
|
0.1310
|
|
Tx
|
1620055926000
|
0x29f638b0
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$8.16
|
66.00
|
0.1236
|
|
Tx
|
1620051465000
|
0xe92c4dd6
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$2.00
|
15.43
|
0.1296
|
|
Tx
|
1620045260000
|
0x4cc3522b
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$2.40
|
18.60
|
0.1290
|
|
Tx
|
1620029676000
|
0x47513059
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$1.62
|
13.12
|
0.1238
|
|
Tx
|
1620029676000
|
0x47513059
|
0x8d920f7c
|
Sell |
Yes |
❌ |
$83.79
|
618.58
|
0.1355
|
|
Tx
|
1620029656000
|
0x4f70929b
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$25.00
|
166.42
|
0.1502
|
|
Tx
|
1620029656000
|
0x47513059
|
0x8d920f7c
|
Buy |
Yes |
✅ |
$64.00
|
465.77
|
0.1374
|
|
Tx
|