Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1618445983000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.07
|
0.94
|
0.0790
|
π₯ͺ |
Tx
|
1618445983000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$2.76
|
34.90
|
0.0790
|
π₯ͺ |
Tx
|
1618445983000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$2.53
|
35.98
|
0.0702
|
π₯ͺ |
Tx
|
1618445741000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.06
|
0.95
|
0.0652
|
π₯ͺ |
Tx
|
1618445741000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$2.31
|
35.36
|
0.0652
|
π₯ͺ |
Tx
|
1618445741000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$2.31
|
36.46
|
0.0634
|
π₯ͺ |
Tx
|
1618445385000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.07
|
1.14
|
0.0608
|
π₯ͺ |
Tx
|
1618445385000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$2.58
|
42.33
|
0.0609
|
π₯ͺ |
Tx
|
1618445385000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$2.07
|
43.64
|
0.0475
|
π₯ͺ |
Tx
|
1618444557000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.05
|
1.08
|
0.0456
|
|
Tx
|
1618444557000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.84
|
40.23
|
0.0456
|
π₯ͺ |
Tx
|
1618444557000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$1.89
|
41.48
|
0.0455
|
π₯ͺ |
Tx
|
1618437417000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$4.09
|
59.16
|
0.0692
|
π₯ͺ |
Tx
|
1618437417000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$152.68
|
2,149.87
|
0.0710
|
π₯ͺ |
Tx
|
1618437417000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$116.11
|
2,226.36
|
0.0522
|
π₯ͺ |
Tx
|
1618436823000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.28
|
30.83
|
0.0415
|
π₯ͺ |
Tx
|
1618436823000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$47.69
|
1,137.24
|
0.0419
|
π₯ͺ |
Tx
|
1618436823000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$44.35
|
1,172.81
|
0.0378
|
π₯ͺ |
Tx
|
1618436197000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.13
|
30.19
|
0.0373
|
π₯ͺ |
Tx
|
1618436197000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$42.05
|
1,114.76
|
0.0377
|
|
Tx
|
1618436197000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$42.92
|
1,149.60
|
0.0373
|
π₯ͺ |
Tx
|
1618433678000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.19
|
32.36
|
0.0368
|
π₯ͺ |
Tx
|
1618433678000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$44.42
|
1,193.90
|
0.0372
|
π₯ͺ |
Tx
|
1618433678000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$41.56
|
1,231.25
|
0.0338
|
π₯ͺ |
Tx
|
1618433630000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.08
|
33.57
|
0.0321
|
|
Tx
|
1618433624000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.08
|
33.55
|
0.0321
|
π₯ͺ |
Tx
|
1618433624000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$40.19
|
1,238.26
|
0.0325
|
π₯ͺ |
Tx
|
1618433624000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$38.91
|
1,276.98
|
0.0305
|
π₯ͺ |
Tx
|
1618431684000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.08
|
27.16
|
0.0396
|
π₯ͺ |
Tx
|
1618431684000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$40.16
|
1,003.38
|
0.0400
|
π₯ͺ |
Tx
|
1618431684000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$41.20
|
1,034.72
|
0.0398
|
π₯ͺ |
Tx
|
1618430357000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.24
|
29.36
|
0.0423
|
π₯ͺ |
Tx
|
1618430357000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$46.37
|
1,083.69
|
0.0428
|
π₯ͺ |
Tx
|
1618430357000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$45.58
|
1,117.57
|
0.0408
|
π₯ͺ |
Tx
|
1618429969000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.20
|
29.00
|
0.0415
|
|
Tx
|
1618429969000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$44.94
|
1,070.50
|
0.0420
|
|
Tx
|
1618429897000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.18
|
28.98
|
0.0406
|
π₯ͺ |
Tx
|
1618429897000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$43.89
|
1,069.92
|
0.0410
|
π₯ͺ |
Tx
|
1618429897000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$45.06
|
1,103.36
|
0.0408
|
π₯ͺ |
Tx
|
1618429867000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.23
|
31.62
|
0.0388
|
π₯ͺ |
Tx
|
1618429867000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$44.97
|
1,123.58
|
0.0400
|
π₯ͺ |
Tx
|
1618429835000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.13
|
29.92
|
0.0378
|
|
Tx
|
1618429835000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$42.25
|
1,104.75
|
0.0382
|
π₯ͺ |
Tx
|
1618429835000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$43.29
|
1,139.28
|
0.0380
|
π₯ͺ |
Tx
|
1618429807000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.10
|
30.57
|
0.0361
|
|
Tx
|
1618429807000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$41.21
|
1,128.55
|
0.0365
|
π₯ͺ |
Tx
|
1618429807000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$42.18
|
1,163.82
|
0.0362
|
π₯ͺ |
Tx
|
1618426519000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.31
|
36.43
|
0.0359
|
|
Tx
|
1618426519000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$48.82
|
1,342.35
|
0.0364
|
|
Tx
|
1618426517000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$39.72
|
1,384.39
|
0.0287
|
|
Tx
|
1618426134000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.89
|
36.67
|
0.0243
|
π₯ͺ |
Tx
|
1618426134000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$33.27
|
1,353.84
|
0.0246
|
π₯ͺ |
Tx
|
1618426134000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$34.28
|
1,396.15
|
0.0246
|
π₯ͺ |
Tx
|
1618421932000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.26
|
48.49
|
0.0261
|
π₯ͺ |
Tx
|
1618421932000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$47.14
|
1,783.54
|
0.0264
|
π₯ͺ |
Tx
|
1618421932000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$31.58
|
1,839.49
|
0.0172
|
π₯ͺ |
Tx
|
1618421456000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.69
|
46.56
|
0.0148
|
π₯ͺ |
Tx
|
1618421456000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$25.77
|
1,719.01
|
0.0150
|
π₯ͺ |
Tx
|
1618421456000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$26.32
|
1,772.74
|
0.0148
|
π₯ͺ |
Tx
|
1618416069000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.95
|
44.17
|
0.0215
|
|
Tx
|
1618416059000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.95
|
44.15
|
0.0215
|
π₯ͺ |
Tx
|
1618416059000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$35.49
|
1,627.65
|
0.0218
|
π₯ͺ |
Tx
|
1618416059000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$30.65
|
1,678.60
|
0.0183
|
π₯ͺ |
Tx
|
1618413247000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.75
|
45.16
|
0.0167
|
π₯ͺ |
Tx
|
1618413247000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$28.11
|
1,667.05
|
0.0169
|
π₯ͺ |
Tx
|
1618413247000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$28.10
|
1,719.16
|
0.0163
|
π₯ͺ |
Tx
|
1618410492000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.72
|
46.47
|
0.0155
|
|
Tx
|
1618410492000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$26.87
|
1,715.22
|
0.0157
|
π₯ͺ |
Tx
|
1618410492000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$26.76
|
1,768.84
|
0.0151
|
π₯ͺ |
Tx
|
1618409718000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.68
|
47.65
|
0.0143
|
|
Tx
|
1618409718000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$25.38
|
1,758.98
|
0.0144
|
|
Tx
|
1618409716000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$25.76
|
1,813.96
|
0.0142
|
|
Tx
|
1618407284000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.81
|
41.49
|
0.0194
|
π₯ͺ |
Tx
|
1618407284000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$30.07
|
1,531.73
|
0.0196
|
|
Tx
|
1618407284000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$30.20
|
1,579.61
|
0.0191
|
π₯ͺ |
Tx
|
1618407198000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.76
|
43.95
|
0.0173
|
|
Tx
|
1618399521000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.78
|
42.77
|
0.0182
|
π₯ͺ |
Tx
|
1618399521000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$29.11
|
1,578.63
|
0.0184
|
π₯ͺ |
Tx
|
1618399521000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$29.17
|
1,627.98
|
0.0179
|
π₯ͺ |
Tx
|
1618358605000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.60
|
48.36
|
0.0330
|
|
Tx
|
1618358605000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$59.54
|
1,784.63
|
0.0334
|
π₯ͺ |
Tx
|
1618358605000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$57.64
|
1,840.43
|
0.0313
|
π₯ͺ |
Tx
|
1618353325000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.60
|
44.30
|
0.0362
|
π₯ͺ |
Tx
|
1618353325000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$59.84
|
1,634.81
|
0.0366
|
π₯ͺ |
Tx
|
1618353325000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$57.15
|
1,685.93
|
0.0339
|
π₯ͺ |
Tx
|
1618353225000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.69
|
52.49
|
0.0322
|
π₯ͺ |
Tx
|
1618353225000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$63.12
|
1,934.40
|
0.0326
|
|
Tx
|
1618353225000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$57.78
|
1,994.57
|
0.0290
|
π₯ͺ |
Tx
|
1618352539000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.37
|
48.12
|
0.0284
|
|
Tx
|
1618352537000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$50.95
|
1,776.13
|
0.0287
|
π₯ͺ |
Tx
|
1618352537000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$50.52
|
1,831.66
|
0.0276
|
π₯ͺ |
Tx
|
1618352447000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.31
|
50.03
|
0.0262
|
π₯ͺ |
Tx
|
1618352447000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$48.94
|
1,846.48
|
0.0265
|
π₯ͺ |
Tx
|
1618352447000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$48.35
|
1,904.20
|
0.0254
|
π₯ͺ |
Tx
|
1618347864000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$2.28
|
57.31
|
0.0398
|
|
Tx
|
1618347864000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$85.04
|
2,105.71
|
0.0404
|
π₯ͺ |
Tx
|
1618347864000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$51.20
|
2,171.84
|
0.0236
|
π₯ͺ |
Tx
|
1618347504000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$1.79
|
57.22
|
0.0314
|
|
Tx
|
1618347502000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Sell |
Short |
π |
$66.94
|
2,105.70
|
0.0318
|
π₯ͺ |
Tx
|
1618347502000
|
0xf4ceb1c8
|
0x8d2e5b7f
|
Buy |
Short |
π |
$47.10
|
2,171.72
|
0.0217
|
π₯ͺ |
Tx
|