Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1618513235000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
396.59
|
0.1740
|
|
Tx
|
1618513209000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
401.14
|
0.1720
|
|
Tx
|
1618513187000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
404.80
|
0.1705
|
|
Tx
|
1618513167000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
403.97
|
0.1708
|
|
Tx
|
1618513149000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
407.68
|
0.1693
|
|
Tx
|
1618513133000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
406.87
|
0.1696
|
|
Tx
|
1618513115000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
410.63
|
0.1680
|
|
Tx
|
1618503582000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
488.12
|
0.1414
|
|
Tx
|
1618503566000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
494.15
|
0.1396
|
|
Tx
|
1618503412000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
500.31
|
0.1379
|
|
Tx
|
1618503390000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
506.61
|
0.1362
|
|
Tx
|
1618503256000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
532.51
|
0.1296
|
|
Tx
|
1618503240000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
539.52
|
0.1279
|
|
Tx
|
1618503222000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
546.70
|
0.1262
|
|
Tx
|
1618503206000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
567.00
|
0.1217
|
|
Tx
|
1618502344000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
488.03
|
0.1414
|
|
Tx
|
1618502326000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
494.06
|
0.1397
|
|
Tx
|
1618502130000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
500.22
|
0.1379
|
|
Tx
|
1618501990000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
506.51
|
0.1362
|
|
Tx
|
1618501966000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
512.95
|
0.1345
|
|
Tx
|
1618501942000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$6.00
|
44.91
|
0.1336
|
|
Tx
|
1618501918000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
520.10
|
0.1327
|
|
Tx
|
1618501902000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
526.83
|
0.1310
|
|
Tx
|
1618501886000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
543.97
|
0.1268
|
|
Tx
|
1618501872000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
551.25
|
0.1252
|
|
Tx
|
1618501856000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
558.70
|
0.1235
|
|
Tx
|
1618501830000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
566.31
|
0.1218
|
|
Tx
|
1618501816000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
585.74
|
0.1178
|
|
Tx
|
1618501800000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
593.99
|
0.1162
|
|
Tx
|
1618501786000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
602.45
|
0.1145
|
|
Tx
|
1618501772000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
611.11
|
0.1129
|
|
Tx
|
1618499932000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
450.20
|
0.1533
|
|
Tx
|
1618497545000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$65.37
|
420.00
|
0.1556
|
|
Tx
|
1618497509000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$66.19
|
420.69
|
0.1573
|
|
Tx
|
1618497485000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$67.69
|
425.53
|
0.1591
|
|
Tx
|
1618497421000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$69.13
|
420.00
|
0.1646
|
|
Tx
|
1618496413000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
371.36
|
0.1858
|
|
Tx
|
1618496397000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
375.45
|
0.1838
|
|
Tx
|
1618496379000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
381.15
|
0.1810
|
|
Tx
|
1618496323000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
385.44
|
0.1790
|
|
Tx
|
1618496307000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
389.96
|
0.1769
|
|
Tx
|
1618496287000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
382.59
|
0.1803
|
|
Tx
|
1618496227000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
405.71
|
0.1701
|
|
Tx
|
1618496193000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
410.84
|
0.1679
|
|
Tx
|
1618493776000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
460.64
|
0.1498
|
|
Tx
|
1618493756000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
467.07
|
0.1477
|
|
Tx
|
1618493720000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
473.69
|
0.1457
|
|
Tx
|
1618493702000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
480.45
|
0.1436
|
|
Tx
|
1618493682000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
487.37
|
0.1416
|
|
Tx
|
1618493668000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
494.47
|
0.1395
|
|
Tx
|
1618493642000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
501.74
|
0.1375
|
|
Tx
|
1618493626000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
509.21
|
0.1355
|
|
Tx
|
1618493584000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
516.87
|
0.1335
|
|
Tx
|
1618493074000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
509.60
|
0.1354
|
|
Tx
|
1618492838000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
517.27
|
0.1334
|
|
Tx
|
1618492788000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
525.15
|
0.1314
|
|
Tx
|
1618491840000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$49.62
|
412.00
|
0.1204
|
|
Tx
|
1618491522000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$51.27
|
420.69
|
0.1219
|
|
Tx
|
1618490854000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$122.42
|
999.00
|
0.1225
|
|
Tx
|
1618490830000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$125.99
|
999.00
|
0.1261
|
|
Tx
|
1618490816000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$129.70
|
999.00
|
0.1298
|
|
Tx
|
1618490798000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$55.67
|
420.00
|
0.1325
|
|
Tx
|
1618473224000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$10.00
|
69.00
|
0.1450
|
|
Tx
|
1618473208000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$10.02
|
69.00
|
0.1452
|
|
Tx
|
1618473192000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$10.04
|
69.00
|
0.1455
|
|
Tx
|
1618473176000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$10.06
|
69.00
|
0.1458
|
|
Tx
|
1618473152000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$10.08
|
69.00
|
0.1461
|
|
Tx
|
1618467302000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
502.61
|
0.1373
|
|
Tx
|
1618464472000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$6.90
|
48.50
|
0.1423
|
|
Tx
|
1618463936000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$6.90
|
48.57
|
0.1421
|
|
Tx
|
1618463898000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
489.55
|
0.1409
|
|
Tx
|
1618463406000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$63.17
|
420.69
|
0.1502
|
|
Tx
|
1618463364000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$63.98
|
420.69
|
0.1521
|
|
Tx
|
1618462442000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
435.84
|
0.1583
|
|
Tx
|
1618462426000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
441.66
|
0.1562
|
|
Tx
|
1618459902000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
419.03
|
0.1647
|
|
Tx
|
1618459860000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
424.45
|
0.1626
|
|
Tx
|
1618458954000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.69
|
2,509.50
|
0.1676
|
|
Tx
|
1618458254000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.69
|
2,899.08
|
0.1451
|
|
Tx
|
1618455734000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.69
|
2,969.58
|
0.1417
|
|
Tx
|
1618455716000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.69
|
3,247.54
|
0.1295
|
|
Tx
|
1618447319000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.10
|
1.06
|
0.0903
|
|
Tx
|
1618447301000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$116.18
|
1,266.00
|
0.0918
|
|
Tx
|
1618447283000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$39.47
|
420.69
|
0.0938
|
|
Tx
|
1618447143000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$477.61
|
5,432.00
|
0.0879
|
|
Tx
|
1618446999000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$274.76
|
3,210.00
|
0.0856
|
|
Tx
|
1618446935000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$407.96
|
4,321.00
|
0.0944
|
|
Tx
|
1618446275000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$1,234.56
|
14,650.75
|
0.0843
|
|
Tx
|
1618437847000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$27.04
|
419.63
|
0.0644
|
|
Tx
|
1618354888000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$13.05
|
419.63
|
0.0311
|
|
Tx
|
1618353391000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$441.41
|
13,250.84
|
0.0333
|
|
Tx
|
1618353225000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.69
|
13,250.84
|
0.0317
|
|
Tx
|
1617806374000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.43
|
11.27
|
0.0382
|
|
Tx
|
1617764267000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$6.91
|
181.50
|
0.0381
|
|
Tx
|
1617741016000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$6.90
|
192.77
|
0.0358
|
|
Tx
|