Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1618585491000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$78.07
|
500.00
|
0.1561
|
|
Tx
|
1618584271000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$78.64
|
500.00
|
0.1573
|
|
Tx
|
1618584215000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$79.21
|
500.00
|
0.1584
|
|
Tx
|
1618584169000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$79.78
|
500.00
|
0.1596
|
|
Tx
|
1618584027000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$80.36
|
500.00
|
0.1607
|
|
Tx
|
1618583775000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$162.48
|
1,000.00
|
0.1625
|
|
Tx
|
1618581843000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
588.64
|
0.1699
|
|
Tx
|
1618581537000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$163.65
|
1,000.00
|
0.1636
|
|
Tx
|
1618581507000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$83.43
|
504.26
|
0.1654
|
|
Tx
|
1618580359000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$84.56
|
500.00
|
0.1691
|
|
Tx
|
1618580265000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$170.98
|
1,000.00
|
0.1710
|
|
Tx
|
1618516188000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$81.32
|
500.00
|
0.1626
|
|
Tx
|
1618513405000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$86.37
|
500.00
|
0.1727
|
|
Tx
|
1618513377000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$51.14
|
301.18
|
0.1698
|
|
Tx
|
1618513335000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$50.59
|
297.43
|
0.1701
|
|
Tx
|
1618513263000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$83.45
|
495.68
|
0.1684
|
|
Tx
|
1618513169000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$81.19
|
495.45
|
0.1639
|
|
Tx
|
1618513139000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$80.61
|
495.42
|
0.1627
|
|
Tx
|
1618513113000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$80.77
|
500.00
|
0.1615
|
|
Tx
|
1618512617000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$83.14
|
500.00
|
0.1663
|
|
Tx
|
1618512591000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$85.05
|
505.73
|
0.1682
|
|
Tx
|
1618512525000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$173.04
|
1,000.00
|
0.1730
|
|
Tx
|
1618511867000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$48.60
|
300.00
|
0.1620
|
|
Tx
|
1618511833000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$48.16
|
300.00
|
0.1605
|
|
Tx
|
1618511731000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$48.93
|
300.00
|
0.1631
|
|
Tx
|
1618511595000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
616.72
|
0.1621
|
|
Tx
|
1618510949000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$29.72
|
200.00
|
0.1486
|
|
Tx
|
1618510225000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$139.93
|
1,000.00
|
0.1399
|
|
Tx
|
1618509882000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$289.69
|
2,000.46
|
0.1448
|
|
Tx
|
1618508564000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$73.53
|
500.00
|
0.1471
|
|
Tx
|
1618507064000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$71.56
|
500.00
|
0.1431
|
|
Tx
|
1618504836000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$129.07
|
885.24
|
0.1458
|
|
Tx
|
1618504184000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$71.80
|
500.00
|
0.1436
|
|
Tx
|
1618503346000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,505.29
|
0.1329
|
|
Tx
|
1618501892000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
775.79
|
0.1289
|
|
Tx
|
1618501822000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
834.63
|
0.1198
|
|
Tx
|
1618501436000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$90.00
|
772.85
|
0.1165
|
|
Tx
|
1618501322000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,814.16
|
0.1102
|
|
Tx
|
1618501034000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,763.28
|
0.1134
|
|
Tx
|
1618500899000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
787.50
|
0.1270
|
|
Tx
|
1618500823000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$300.00
|
2,456.60
|
0.1221
|
|
Tx
|
1618500654000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,771.62
|
0.1129
|
|
Tx
|
1618500506000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$300.00
|
2,421.37
|
0.1239
|
|
Tx
|
1618498440000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$74.78
|
500.00
|
0.1496
|
|
Tx
|
1618498408000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$45.33
|
300.00
|
0.1511
|
|
Tx
|
1618497804000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$76.90
|
500.00
|
0.1538
|
|
Tx
|
1618497177000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$172.23
|
1,000.00
|
0.1722
|
|
Tx
|
1618496661000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$171.72
|
1,000.00
|
0.1717
|
|
Tx
|
1618494116000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$142.71
|
1,000.00
|
0.1427
|
|
Tx
|
1618493432000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$129.12
|
1,000.00
|
0.1291
|
|
Tx
|
1618492102000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,568.60
|
0.1275
|
|
Tx
|
1618490350000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$300.00
|
2,078.81
|
0.1443
|
|
Tx
|
1618490066000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$50.00
|
364.27
|
0.1373
|
|
Tx
|
1618489522000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,474.88
|
0.1356
|
|
Tx
|
1618487768000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$5.00
|
29.69
|
0.1684
|
|
Tx
|
1618487450000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$40.00
|
238.42
|
0.1678
|
|
Tx
|
1618487194000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$290.00
|
1,766.77
|
0.1641
|
|
Tx
|
1618487030000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,276.24
|
0.1567
|
|
Tx
|
1618486572000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
2,943.54
|
0.1699
|
|
Tx
|
1618486542000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$2,000.00
|
14,470.45
|
0.1382
|
|
Tx
|
1618486468000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,813.94
|
0.1103
|
|
Tx
|
1618466834000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$339.52
|
2,500.00
|
0.1358
|
|
Tx
|
1618466098000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$216.30
|
1,500.00
|
0.1442
|
|
Tx
|
1618443711000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$44.14
|
1,000.00
|
0.0441
|
|
Tx
|
1618436907000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$81.35
|
2,000.00
|
0.0407
|
|
Tx
|
1618436703000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$73.19
|
2,000.00
|
0.0366
|
|
Tx
|
1618435662000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$72.26
|
2,000.00
|
0.0361
|
|
Tx
|
1618432525000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
7,011.09
|
0.0285
|
|
Tx
|
1618430534000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$77.03
|
2,000.00
|
0.0385
|
|
Tx
|
1618430486000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$79.95
|
2,000.00
|
0.0400
|
|
Tx
|
1618430428000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$83.04
|
2,000.00
|
0.0415
|
|
Tx
|
1618430003000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$39.13
|
1,000.00
|
0.0391
|
|
Tx
|
1618427965000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$34.10
|
1,000.00
|
0.0341
|
|
Tx
|
1618427729000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$180.72
|
5,046.44
|
0.0358
|
|
Tx
|
1618427093000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$300.00
|
4,630.75
|
0.0648
|
|
Tx
|
1618427065000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
1,717.13
|
0.0582
|
|
Tx
|
1618426933000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
1,783.46
|
0.0561
|
|
Tx
|
1618426433000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
3,624.17
|
0.0276
|
|
Tx
|
1618426393000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$30.00
|
1,127.88
|
0.0266
|
|
Tx
|
1618426333000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$30.00
|
1,147.53
|
0.0261
|
|
Tx
|
1618426252000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$20.00
|
785.33
|
0.0255
|
|
Tx
|
1618421666000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
6,076.76
|
0.0165
|
|
Tx
|
1618421494000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
6,237.47
|
0.0160
|
|
Tx
|
1618420742000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$106.66
|
4,000.00
|
0.0267
|
|
Tx
|
1618409702000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
7,411.71
|
0.0135
|
|
Tx
|
1618399521000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
5,335.63
|
0.0187
|
|
Tx
|
1618380543000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$20.00
|
1,169.05
|
0.0171
|
|
Tx
|
1618349785000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$30.00
|
1,170.81
|
0.0256
|
|
Tx
|
1618171695000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$0.01
|
0.28
|
0.0352
|
|
Tx
|
1618170873000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$0.01
|
0.28
|
0.0352
|
|
Tx
|
1618170711000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$0.01
|
0.28
|
0.0352
|
|
Tx
|
1618170657000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$0.01
|
0.28
|
0.0352
|
|
Tx
|
1618170561000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$0.10
|
2.84
|
0.0352
|
|
Tx
|
1618170477000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$1.00
|
28.40
|
0.0352
|
|
Tx
|
1618081317000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$30.00
|
843.93
|
0.0355
|
|
Tx
|
1617968274000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$50.00
|
1,341.54
|
0.0373
|
|
Tx
|
1617387459000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$50.00
|
902.18
|
0.0554
|
|
Tx
|
1617307816000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
3,105.56
|
0.0644
|
|
Tx
|
1616625434000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$382.65
|
3,120.72
|
0.1226
|
|
Tx
|
1616521711000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$20.00
|
206.49
|
0.0969
|
|
Tx
|