Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1618502922000
|
0x6b08e7fe
|
0x8d2e5b7f
|
Sell |
Short |
π |
$331.88
|
2,506.00
|
0.1324
|
|
Tx
|
1618501640000
|
0xd5530fd2
|
0x8d2e5b7f
|
Sell |
Short |
π |
$467.30
|
4,250.00
|
0.1100
|
|
Tx
|
1618501174000
|
0xd5530fd2
|
0x8d2e5b7f
|
Sell |
Short |
π |
$491.93
|
4,500.00
|
0.1093
|
|
Tx
|
1618500991000
|
0xd5530fd2
|
0x8d2e5b7f
|
Sell |
Short |
π |
$687.94
|
6,000.00
|
0.1147
|
|
Tx
|
1618500823000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$300.00
|
2,456.60
|
0.1221
|
|
Tx
|
1618500620000
|
0xd5530fd2
|
0x8d2e5b7f
|
Sell |
Short |
π |
$684.58
|
6,000.00
|
0.1141
|
|
Tx
|
1618500506000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$300.00
|
2,421.37
|
0.1239
|
|
Tx
|
1618500458000
|
0xd5530fd2
|
0x8d2e5b7f
|
Sell |
Short |
π |
$614.23
|
5,000.00
|
0.1228
|
|
Tx
|
1618500430000
|
0xd5530fd2
|
0x8d2e5b7f
|
Sell |
Short |
π |
$695.27
|
5,000.00
|
0.1391
|
|
Tx
|
1618495801000
|
0x20278adc
|
0x8d2e5b7f
|
Sell |
Short |
π |
$277.67
|
2,000.00
|
0.1388
|
|
Tx
|
1618494675000
|
0x4cc3522b
|
0x8d2e5b7f
|
Buy |
Short |
π |
$338.00
|
2,199.47
|
0.1537
|
|
Tx
|
1618490768000
|
0x20278adc
|
0x8d2e5b7f
|
Sell |
Short |
π |
$274.75
|
2,000.00
|
0.1374
|
|
Tx
|
1618490462000
|
0x00b8c09c
|
0x8d2e5b7f
|
Buy |
Long |
π |
$500.00
|
573.42
|
0.8720
|
|
Tx
|
1618490350000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$300.00
|
2,078.81
|
0.1443
|
|
Tx
|
1618489450000
|
0x20278adc
|
0x8d2e5b7f
|
Sell |
Short |
π |
$817.26
|
6,000.25
|
0.1362
|
|
Tx
|
1618488098000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$262.86
|
1,666.00
|
0.1578
|
|
Tx
|
1618487194000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$290.00
|
1,766.77
|
0.1641
|
|
Tx
|
1618487008000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$339.30
|
2,222.00
|
0.1527
|
|
Tx
|
1618486990000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$363.15
|
2,222.00
|
0.1634
|
|
Tx
|
1618486922000
|
0x754af581
|
0x8d2e5b7f
|
Buy |
Long |
π |
$250.00
|
296.37
|
0.8435
|
|
Tx
|
1618486572000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
2,943.54
|
0.1699
|
|
Tx
|
1618486542000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$2,000.00
|
14,470.45
|
0.1382
|
|
Tx
|
1618486360000
|
0x06bd096a
|
0x8d2e5b7f
|
Buy |
Long |
π |
$10,000.00
|
11,003.11
|
0.9088
|
|
Tx
|
1618477588000
|
0x70591093
|
0x8d2e5b7f
|
Buy |
Short |
π |
$300.00
|
2,359.49
|
0.1271
|
|
Tx
|
1618473778000
|
0xc1428623
|
0x8d2e5b7f
|
Sell |
Short |
π |
$634.75
|
5,000.00
|
0.1270
|
|
Tx
|
1618473276000
|
0x20278adc
|
0x8d2e5b7f
|
Sell |
Short |
π |
$282.25
|
2,008.00
|
0.1406
|
|
Tx
|
1618472528000
|
0xc1428623
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
3,378.18
|
0.1480
|
|
Tx
|
1618471314000
|
0x4b5c8c39
|
0x8d2e5b7f
|
Sell |
Short |
π |
$286.64
|
2,100.00
|
0.1365
|
|
Tx
|
1618468774000
|
0xc1428623
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
3,435.03
|
0.1456
|
|
Tx
|
1618466834000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$339.52
|
2,500.00
|
0.1358
|
|
Tx
|
1618465562000
|
0xc1428623
|
0x8d2e5b7f
|
Buy |
Short |
π |
$250.00
|
1,634.19
|
0.1530
|
|
Tx
|
1618465510000
|
0xc1428623
|
0x8d2e5b7f
|
Buy |
Short |
π |
$250.00
|
1,717.73
|
0.1455
|
|
Tx
|
1618465158000
|
0xce46876e
|
0x8d2e5b7f
|
Sell |
Short |
π |
$462.64
|
3,300.00
|
0.1402
|
|
Tx
|
1618464872000
|
0xc1428623
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
3,206.94
|
0.1559
|
|
Tx
|
1618464622000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$324.11
|
2,222.00
|
0.1459
|
|
Tx
|
1618464586000
|
0xc1428623
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
3,273.14
|
0.1528
|
|
Tx
|
1618463808000
|
0xc8b54153
|
0x8d2e5b7f
|
Sell |
Short |
π |
$497.43
|
3,512.00
|
0.1416
|
|
Tx
|
1618461386000
|
0x6c3aae17
|
0x8d2e5b7f
|
Sell |
Short |
π |
$576.31
|
3,500.00
|
0.1647
|
|
Tx
|
1618461250000
|
0xc1428623
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
2,826.45
|
0.1769
|
|
Tx
|
1618459282000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$357.36
|
2,222.00
|
0.1608
|
|
Tx
|
1618459258000
|
0xcf5cea15
|
0x8d2e5b7f
|
Buy |
Short |
π |
$523.21
|
3,099.54
|
0.1688
|
|
Tx
|
1618459040000
|
0x6c3aae17
|
0x8d2e5b7f
|
Sell |
Short |
π |
$302.82
|
1,930.00
|
0.1569
|
|
Tx
|
1618458954000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.69
|
2,509.50
|
0.1676
|
|
Tx
|
1618458934000
|
0xcf5cea15
|
0x8d2e5b7f
|
Buy |
Short |
π |
$333.00
|
2,086.51
|
0.1596
|
|
Tx
|
1618458254000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.69
|
2,899.08
|
0.1451
|
|
Tx
|
1618458128000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$250.00
|
1,929.50
|
0.1296
|
|
Tx
|
1618456146000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$899.92
|
6,666.00
|
0.1350
|
|
Tx
|
1618455968000
|
0xc1428623
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
3,287.97
|
0.1521
|
|
Tx
|
1618455734000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.69
|
2,969.58
|
0.1417
|
|
Tx
|
1618455716000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.69
|
3,247.54
|
0.1295
|
|
Tx
|
1618453834000
|
0xc1428623
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
5,116.30
|
0.0977
|
|
Tx
|
1618453060000
|
0x06bd096a
|
0x8d2e5b7f
|
Buy |
Long |
π |
$1,930.77
|
2,084.51
|
0.9262
|
|
Tx
|
1618452950000
|
0x06bd096a
|
0x8d2e5b7f
|
Buy |
Long |
π |
$1,600.00
|
1,736.47
|
0.9214
|
|
Tx
|
1618448465000
|
0xc1428623
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
4,964.98
|
0.1007
|
|
Tx
|
1618447265000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
5,458.99
|
0.0916
|
|
Tx
|
1618447143000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$477.61
|
5,432.00
|
0.0879
|
|
Tx
|
1618447035000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
5,338.17
|
0.0937
|
|
Tx
|
1618446999000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$274.76
|
3,210.00
|
0.0856
|
|
Tx
|
1618446935000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$407.96
|
4,321.00
|
0.0944
|
|
Tx
|
1618446671000
|
0x6c3aae17
|
0x8d2e5b7f
|
Sell |
Short |
π |
$532.58
|
5,000.00
|
0.1065
|
|
Tx
|
1618446501000
|
0x70591093
|
0x8d2e5b7f
|
Buy |
Short |
π |
$666.00
|
6,092.54
|
0.1093
|
|
Tx
|
1618446275000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$1,234.56
|
14,650.75
|
0.0843
|
|
Tx
|
1618446041000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$486.04
|
6,666.00
|
0.0729
|
|
Tx
|
1618445983000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
6,573.21
|
0.0761
|
|
Tx
|
1618445385000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$750.00
|
13,654.53
|
0.0549
|
|
Tx
|
1618437847000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$682.32
|
12,125.70
|
0.0563
|
|
Tx
|
1618437417000
|
0x70591093
|
0x8d2e5b7f
|
Buy |
Short |
π |
$1,000.00
|
15,700.75
|
0.0637
|
|
Tx
|
1618437041000
|
0x70591093
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
10,611.91
|
0.0471
|
|
Tx
|
1618436823000
|
0xdac977d5
|
0x8d2e5b7f
|
Buy |
Short |
π |
$317.00
|
7,717.09
|
0.0411
|
|
Tx
|
1618433678000
|
0x7789806c
|
0x8d2e5b7f
|
Buy |
Short |
π |
$285.00
|
7,797.05
|
0.0366
|
|
Tx
|
1618432481000
|
0xd5530fd2
|
0x8d2e5b7f
|
Sell |
Short |
π |
$801.76
|
25,000.00
|
0.0321
|
|
Tx
|
1618427501000
|
0x99c1be99
|
0x8d2e5b7f
|
Sell |
Short |
π |
$426.94
|
10,135.80
|
0.0421
|
|
Tx
|
1618427423000
|
0x6c3aae17
|
0x8d2e5b7f
|
Sell |
Short |
π |
$270.17
|
5,000.00
|
0.0540
|
|
Tx
|
1618427387000
|
0x376441d1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$358.61
|
5,895.00
|
0.0608
|
|
Tx
|
1618427093000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$300.00
|
4,630.75
|
0.0648
|
|
Tx
|
1618426625000
|
0x384782a6
|
0x8d2e5b7f
|
Sell |
Short |
π |
$269.39
|
4,823.90
|
0.0558
|
|
Tx
|
1618426563000
|
0xd5530fd2
|
0x8d2e5b7f
|
Buy |
Short |
π |
$1,250.00
|
25,837.58
|
0.0484
|
|
Tx
|
1618426517000
|
0xc8b54153
|
0x8d2e5b7f
|
Buy |
Short |
π |
$550.70
|
16,511.64
|
0.0334
|
|
Tx
|
1618421932000
|
0xd5530fd2
|
0x8d2e5b7f
|
Buy |
Short |
π |
$750.00
|
34,047.17
|
0.0220
|
|
Tx
|
1618421416000
|
0xd5530fd2
|
0x8d2e5b7f
|
Sell |
Short |
π |
$719.46
|
39,429.28
|
0.0182
|
|
Tx
|
1618420694000
|
0xd5530fd2
|
0x8d2e5b7f
|
Buy |
Short |
π |
$750.00
|
33,051.79
|
0.0227
|
|
Tx
|
1618416738000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$321.31
|
16,666.00
|
0.0193
|
|
Tx
|
1618416059000
|
0x70591093
|
0x8d2e5b7f
|
Buy |
Short |
π |
$333.00
|
16,172.42
|
0.0206
|
|
Tx
|
1618409600000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$313.80
|
20,000.00
|
0.0157
|
|
Tx
|
1618358605000
|
0x4b5c8c39
|
0x8d2e5b7f
|
Buy |
Short |
π |
$297.00
|
8,909.93
|
0.0333
|
|
Tx
|
1618353391000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$441.41
|
13,250.84
|
0.0333
|
|
Tx
|
1618353325000
|
0x70591093
|
0x8d2e5b7f
|
Buy |
Short |
π |
$333.00
|
9,165.87
|
0.0363
|
|
Tx
|
1618353225000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.69
|
13,250.84
|
0.0317
|
|
Tx
|
1618349939000
|
0xcae70374
|
0x8d2e5b7f
|
Sell |
Long |
π |
$549.54
|
575.35
|
0.9551
|
|
Tx
|
1618349729000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$519.71
|
19,000.00
|
0.0274
|
|
Tx
|
1618347864000
|
0x70591093
|
0x8d2e5b7f
|
Buy |
Short |
π |
$1,500.00
|
46,948.92
|
0.0319
|
|
Tx
|
1618347620000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$768.31
|
29,000.00
|
0.0265
|
|
Tx
|
1618347502000
|
0x70591093
|
0x8d2e5b7f
|
Buy |
Short |
π |
$1,000.00
|
36,844.91
|
0.0271
|
|
Tx
|
1618314479000
|
0x20278adc
|
0x8d2e5b7f
|
Sell |
Short |
π |
$347.13
|
10,000.00
|
0.0347
|
|
Tx
|
1618304699000
|
0xce46876e
|
0x8d2e5b7f
|
Buy |
Short |
π |
$260.79
|
7,131.47
|
0.0366
|
|
Tx
|
1617956759000
|
0xac9f35d7
|
0x8d2e5b7f
|
Sell |
Short |
π |
$342.32
|
9,247.55
|
0.0370
|
π₯ͺ |
Tx
|
1617956759000
|
0x609a49ed
|
0x8d2e5b7f
|
Buy |
Short |
π |
$400.00
|
10,428.73
|
0.0384
|
|
Tx
|
1617956759000
|
0xac9f35d7
|
0x8d2e5b7f
|
Buy |
Short |
π |
$327.17
|
9,257.18
|
0.0353
|
π₯ͺ |
Tx
|
1617918392000
|
0x4cc3522b
|
0x8d2e5b7f
|
Sell |
Short |
π |
$445.61
|
13,204.55
|
0.0337
|
|
Tx
|
1617832747000
|
0xbfc1f111
|
0x8d2e5b7f
|
Sell |
Long |
π |
$1,268.87
|
1,347.66
|
0.9415
|
|
Tx
|