Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1619011956000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$102.78
|
500.00
|
0.2056
|
|
Tx
|
1619011936000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$209.81
|
1,000.00
|
0.2098
|
|
Tx
|
1619011830000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$636.00
|
2,984.87
|
0.2131
|
|
Tx
|
1619011814000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.00
|
2,105.91
|
0.1994
|
|
Tx
|
1619010190000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$9.00
|
46.40
|
0.1940
|
|
Tx
|
1619010108000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$19.00
|
98.14
|
0.1936
|
|
Tx
|
1619009062000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$19.00
|
98.39
|
0.1931
|
|
Tx
|
1619007958000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$29.00
|
150.69
|
0.1925
|
|
Tx
|
1619007934000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$29.00
|
151.33
|
0.1916
|
|
Tx
|
1619006956000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$9.00
|
47.10
|
0.1911
|
|
Tx
|
1619002275000
|
0x451b0845
|
0x8d2e5b7f
|
Sell |
Long |
π |
$90.82
|
113.97
|
0.7969
|
|
Tx
|
1618977078000
|
0xe2b5006e
|
0x8d2e5b7f
|
Buy |
Short |
π |
$30.21
|
159.08
|
0.1899
|
|
Tx
|
1618976730000
|
0xe2b5006e
|
0x8d2e5b7f
|
Buy |
Short |
π |
$30.00
|
158.68
|
0.1891
|
|
Tx
|
1618973727000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$20.14
|
111.00
|
0.1815
|
|
Tx
|
1618971855000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$0.02
|
0.10
|
0.1817
|
|
Tx
|
1618964855000
|
0x27c8e3df
|
0x8d2e5b7f
|
Sell |
Long |
π |
$172.13
|
215.56
|
0.7985
|
|
Tx
|
1618961867000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$20.13
|
111.00
|
0.1813
|
|
Tx
|
1618959824000
|
0xf6129c47
|
0x8d2e5b7f
|
Sell |
Short |
π |
$91.05
|
500.00
|
0.1821
|
|
Tx
|
1618958145000
|
0x55f292ab
|
0x8d2e5b7f
|
Buy |
Short |
π |
$75.00
|
395.28
|
0.1897
|
|
Tx
|
1618956817000
|
0x4771c9e2
|
0x8d2e5b7f
|
Buy |
Short |
π |
$39.64
|
209.81
|
0.1890
|
|
Tx
|
1618949308000
|
0xc087ebba
|
0x8d2e5b7f
|
Buy |
Short |
π |
$30.00
|
159.17
|
0.1885
|
|
Tx
|
1618948948000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$182.06
|
1,000.00
|
0.1821
|
|
Tx
|
1618948780000
|
0xb90127be
|
0x8d2e5b7f
|
Buy |
Long |
π |
$2.00
|
2.41
|
0.8295
|
|
Tx
|
1618948754000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$184.59
|
1,000.03
|
0.1846
|
|
Tx
|
1618948742000
|
0xb90127be
|
0x8d2e5b7f
|
Buy |
Long |
π |
$2.00
|
2.42
|
0.8269
|
|
Tx
|
1618948718000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$187.15
|
1,000.00
|
0.1871
|
|
Tx
|
1618947677000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$49.00
|
250.16
|
0.1959
|
|
Tx
|
1618947639000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
508.08
|
0.1949
|
|
Tx
|
1618947553000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$49.00
|
252.79
|
0.1938
|
|
Tx
|
1618947475000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$49.00
|
253.68
|
0.1932
|
|
Tx
|
1618947417000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$49.00
|
254.57
|
0.1925
|
|
Tx
|
1618945426000
|
0xc087ebba
|
0x8d2e5b7f
|
Sell |
Short |
π |
$12.19
|
66.00
|
0.1846
|
|
Tx
|
1618945404000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
359.66
|
0.1918
|
|
Tx
|
1618945310000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$222.00
|
1,169.38
|
0.1898
|
|
Tx
|
1618945284000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
527.59
|
0.1876
|
|
Tx
|
1618945262000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
531.43
|
0.1863
|
|
Tx
|
1618945176000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$29.00
|
156.41
|
0.1854
|
|
Tx
|
1618945140000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$49.00
|
265.03
|
0.1849
|
|
Tx
|
1618943480000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$178.28
|
999.00
|
0.1785
|
|
Tx
|
1618943420000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$364.12
|
1,999.00
|
0.1822
|
|
Tx
|
1618943400000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$185.73
|
999.00
|
0.1859
|
|
Tx
|
1618943268000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$93.73
|
499.00
|
0.1878
|
|
Tx
|
1618943234000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$189.59
|
999.00
|
0.1898
|
|
Tx
|
1618942487000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$102.22
|
533.00
|
0.1918
|
|
Tx
|
1618942187000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$250.00
|
1,258.13
|
0.1987
|
|
Tx
|
1618941701000
|
0xba10843e
|
0x8d2e5b7f
|
Sell |
Long |
π |
$44.11
|
55.77
|
0.7909
|
|
Tx
|
1618940709000
|
0x53b482f5
|
0x8d2e5b7f
|
Sell |
Short |
π |
$22.77
|
120.34
|
0.1892
|
|
Tx
|
1618940017000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.69
|
2,165.51
|
0.1943
|
|
Tx
|
1618939753000
|
0x84898b58
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,052.46
|
0.1900
|
|
Tx
|
1618939156000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$660.08
|
3,555.00
|
0.1857
|
|
Tx
|
1618939118000
|
0xaaeb7ca0
|
0x8d2e5b7f
|
Sell |
Short |
π |
$56.50
|
296.41
|
0.1906
|
|
Tx
|
1618938906000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$93.53
|
488.00
|
0.1917
|
|
Tx
|
1618937778000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
496.11
|
0.1996
|
|
Tx
|
1618937430000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
499.52
|
0.1982
|
|
Tx
|
1618937330000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$49.00
|
248.51
|
0.1972
|
|
Tx
|
1618937193000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
504.70
|
0.1962
|
|
Tx
|
1618937167000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
508.22
|
0.1948
|
|
Tx
|
1618937141000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
511.78
|
0.1934
|
|
Tx
|
1618937119000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,039.71
|
0.1914
|
|
Tx
|
1618936528000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
522.80
|
0.1894
|
|
Tx
|
1618935265000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$359.06
|
1,955.00
|
0.1837
|
|
Tx
|
1618935229000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
512.62
|
0.1931
|
|
Tx
|
1618935215000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
516.25
|
0.1918
|
|
Tx
|
1618934789000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$55.17
|
300.00
|
0.1839
|
|
Tx
|
1618934731000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$92.46
|
500.00
|
0.1849
|
|
Tx
|
1618934665000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$186.82
|
1,000.00
|
0.1868
|
|
Tx
|
1618934625000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$285.09
|
1,500.00
|
0.1901
|
|
Tx
|
1618934475000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$193.35
|
1,000.00
|
0.1934
|
|
Tx
|
1618934044000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$215.79
|
1,100.00
|
0.1962
|
|
Tx
|
1618933691000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
978.31
|
0.2044
|
|
Tx
|
1618933649000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
494.15
|
0.2024
|
|
Tx
|
1618933607000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
497.54
|
0.2010
|
|
Tx
|
1618933297000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$311.21
|
1,600.00
|
0.1945
|
|
Tx
|
1618933275000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$197.82
|
999.00
|
0.1980
|
|
Tx
|
1618933077000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$322.59
|
1,600.00
|
0.2016
|
|
Tx
|
1618933063000
|
0xf6129c47
|
0x8d2e5b7f
|
Buy |
Short |
π |
$150.00
|
710.15
|
0.2112
|
|
Tx
|
1618932923000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$101.28
|
500.00
|
0.2026
|
|
Tx
|
1618932909000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$391.34
|
1,900.00
|
0.2060
|
|
Tx
|
1618932881000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$210.16
|
1,000.00
|
0.2102
|
|
Tx
|
1618932731000
|
0xf6129c47
|
0x8d2e5b7f
|
Buy |
Short |
π |
$400.00
|
1,838.63
|
0.2176
|
|
Tx
|
1618932667000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$400.00
|
1,886.78
|
0.2120
|
|
Tx
|
1618932527000
|
0xc087ebba
|
0x8d2e5b7f
|
Sell |
Short |
π |
$15.08
|
75.00
|
0.2011
|
|
Tx
|
1618932483000
|
0x180d6a53
|
0x8d2e5b7f
|
Buy |
Short |
π |
$20.00
|
95.55
|
0.2093
|
|
Tx
|
1618932455000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
2,430.63
|
0.2057
|
|
Tx
|
1618932307000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.00
|
2,106.63
|
0.1994
|
|
Tx
|
1618932277000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
510.70
|
0.1958
|
|
Tx
|
1618932261000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
514.30
|
0.1944
|
|
Tx
|
1618932217000
|
0x4cc3522b
|
0x8d2e5b7f
|
Buy |
Long |
π |
$704.00
|
852.80
|
0.8255
|
|
Tx
|
1618932064000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$300.00
|
1,546.63
|
0.1940
|
|
Tx
|
1618931872000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$250.00
|
1,314.35
|
0.1902
|
|
Tx
|
1618931844000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
2,701.52
|
0.1851
|
|
Tx
|
1618931824000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
552.41
|
0.1810
|
|
Tx
|
1618931694000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
2,825.66
|
0.1769
|
|
Tx
|
1618931526000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$269.66
|
1,600.00
|
0.1685
|
|
Tx
|
1618931330000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$275.55
|
1,600.00
|
0.1722
|
|
Tx
|
1618931251000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$73.03
|
418.33
|
0.1746
|
|
Tx
|
1618930907000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$87.84
|
500.00
|
0.1757
|
|
Tx
|
1618930661000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$250.00
|
1,374.85
|
0.1818
|
|
Tx
|
1618930615000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
2,828.85
|
0.1767
|
|
Tx
|
1618930527000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,156.56
|
0.1721
|
|
Tx
|