Trades
Will the Nets or the Bucks win their NBA Conference Semifinals Series?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624159105000 | 0x4f70929b | 0x8ccf0bbb | Buy | Bucks | $100.00 | 359.02 | 0.2785 | Tx | ||
1624159103000 | 0xf97da661 | 0x8ccf0bbb | Sell | Nets | $10.27 | 13.95 | 0.7358 | Tx | ||
1624159089000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $24.93 | 100.00 | 0.2493 | Tx | ||
1624159045000 | 0x4f70929b | 0x8ccf0bbb | Sell | Bucks | $82.44 | 300.00 | 0.2748 | Tx | ||
1624159021000 | 0x9916c37f | 0x8ccf0bbb | Buy | Bucks | $1.00 | 3.26 | 0.3070 | Tx | ||
1624158993000 | 0x542aae10 | 0x8ccf0bbb | Buy | Bucks | $25.00 | 83.04 | 0.3011 | Tx | ||
1624158983000 | 0x4f70929b | 0x8ccf0bbb | Sell | Bucks | $86.45 | 285.52 | 0.3028 | Tx | ||
1624158981000 | 0xf97da661 | 0x8ccf0bbb | Buy | Nets | $11.00 | 16.10 | 0.6834 | Tx | ||
1624158973000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $65.70 | 193.78 | 0.3391 | Tx | ||
1624158965000 | 0x542aae10 | 0x8ccf0bbb | Buy | Bucks | $25.00 | 68.93 | 0.3627 | Tx | ||
1624158941000 | 0x542aae10 | 0x8ccf0bbb | Buy | Bucks | $50.00 | 144.42 | 0.3462 | Tx | ||
1624158937000 | 0xfab242aa | 0x8ccf0bbb | Buy | Nets | $35.00 | 51.38 | 0.6813 | Tx | ||
1624158923000 | 0x542aae10 | 0x8ccf0bbb | Buy | Bucks | $50.00 | 150.69 | 0.3318 | Tx | ||
1624158903000 | 0x4f70929b | 0x8ccf0bbb | Buy | Bucks | $50.00 | 161.59 | 0.3094 | Tx | ||
1624158895000 | 0xfab242aa | 0x8ccf0bbb | Buy | Nets | $31.00 | 43.10 | 0.7192 | Tx | ||
1624158883000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $181.59 | 548.96 | 0.3308 | Tx | ||
1624158867000 | 0xfab242aa | 0x8ccf0bbb | Buy | Nets | $30.00 | 47.44 | 0.6324 | Tx | ||
1624158867000 | 0x4f70929b | 0x8ccf0bbb | Sell | Bucks | $57.05 | 151.68 | 0.3761 | Tx | ||
1624158847000 | 0xfab242aa | 0x8ccf0bbb | Buy | Nets | $30.00 | 47.99 | 0.6251 | Tx | ||
1624158839000 | 0x807a2d05 | 0x8ccf0bbb | Buy | Nets | $50.00 | 80.36 | 0.6222 | Tx | ||
1624158835000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $30.00 | 75.32 | 0.3983 | Tx | ||
1624158827000 | 0x4f70929b | 0x8ccf0bbb | Sell | Bucks | $18.97 | 49.67 | 0.3819 | Tx | ||
1624158815000 | 0x542aae10 | 0x8ccf0bbb | Sell | Nets | $17.92 | 29.90 | 0.5991 | Tx | ||
1624158803000 | 0x4f70929b | 0x8ccf0bbb | Sell | Bucks | $18.75 | 49.04 | 0.3823 | Tx | ||
1624158803000 | 0xc242f863 | 0x8ccf0bbb | Sell | Nets | $29.51 | 49.38 | 0.5977 | Tx | ||
1624158791000 | 0x4f70929b | 0x8ccf0bbb | Sell | Bucks | $19.12 | 50.00 | 0.3823 | Tx | ||
1624158775000 | 0xfab242aa | 0x8ccf0bbb | Buy | Nets | $31.00 | 50.44 | 0.6146 | Tx | ||
1624158775000 | 0xf86f301b | 0x8ccf0bbb | Buy | Bucks | $50.00 | 124.96 | 0.4001 | Tx | ||
1624158751000 | 0x4f70929b | 0x8ccf0bbb | Sell | Bucks | $58.32 | 151.00 | 0.3862 | Tx | ||
1624158739000 | 0xfab242aa | 0x8ccf0bbb | Buy | Nets | $30.00 | 49.78 | 0.6027 | Tx | ||
1624158703000 | 0xc27128a7 | 0x8ccf0bbb | Buy | Bucks | $7.00 | 16.66 | 0.4202 | Tx | ||
1624158699000 | 0xf97da661 | 0x8ccf0bbb | Sell | Bucks | $0.01 | 0.02 | 0.4022 | Tx | ||
1624158691000 | 0x5934f2b0 | 0x8ccf0bbb | Buy | Bucks | $10.00 | 24.00 | 0.4166 | Tx | ||
1624158675000 | 0xeb914a1c | 0x8ccf0bbb | Buy | Bucks | $69.00 | 172.72 | 0.3995 | Tx | ||
1624158655000 | 0xb236dcdb | 0x8ccf0bbb | Buy | Bucks | $10.00 | 26.14 | 0.3825 | Tx | ||
1624158635000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $50.00 | 135.46 | 0.3691 | Tx | ||
1624158631000 | 0x9916c37f | 0x8ccf0bbb | Sell | Nets | $4.59 | 7.20 | 0.6367 | Tx | ||
1624158631000 | 0xeb914a1c | 0x8ccf0bbb | Sell | Bucks | $122.98 | 333.00 | 0.3693 | Tx | ||
1624158621000 | 0x542aae10 | 0x8ccf0bbb | Buy | Bucks | $150.00 | 395.38 | 0.3794 | Tx | ||
1624158615000 | 0x9916c37f | 0x8ccf0bbb | Sell | Nets | $14.27 | 22.00 | 0.6485 | Tx | ||
1624158593000 | 0x9916c37f | 0x8ccf0bbb | Sell | Nets | $14.34 | 22.00 | 0.6518 | Tx | ||
1624158557000 | 0x4f70929b | 0x8ccf0bbb | Buy | Bucks | $100.00 | 316.02 | 0.3164 | Tx | ||
1624158535000 | 0xc242f863 | 0x8ccf0bbb | Sell | Nets | $55.30 | 78.66 | 0.7030 | Tx | ||
1624158527000 | 0x31bde87d | 0x8ccf0bbb | Buy | Nets | $582.77 | 866.30 | 0.6727 | Tx | ||
1624158519000 | 0x5934f2b0 | 0x8ccf0bbb | Sell | Bucks | $0.15 | 0.36 | 0.4021 | Tx | ||
1624158517000 | 0xe997657f | 0x8ccf0bbb | Buy | Nets | $50.00 | 84.14 | 0.5942 | Tx | ||
1624158511000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $200.00 | 513.81 | 0.3893 | Tx | ||
1624158505000 | 0x5934f2b0 | 0x8ccf0bbb | Sell | Bucks | $29.36 | 86.47 | 0.3396 | Tx | ||
1624158499000 | 0x9916c37f | 0x8ccf0bbb | Sell | Nets | $6.98 | 11.00 | 0.6346 | Tx | ||
1624158485000 | 0x542aae10 | 0x8ccf0bbb | Sell | Nets | $425.00 | 624.50 | 0.6805 | Tx | ||
1624158481000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $54.09 | 200.00 | 0.2704 | Tx | ||
1624158465000 | 0x932e564a | 0x8ccf0bbb | Buy | Nets | $1,000.00 | 1,710.13 | 0.5848 | Tx | ||
1624158461000 | 0xdd31cde7 | 0x8ccf0bbb | Sell | Nets | $0.20 | 0.47 | 0.4145 | Tx | ||
1624158457000 | 0x932e564a | 0x8ccf0bbb | Buy | Nets | $500.00 | 1,634.39 | 0.3059 | Tx | ||
1624158449000 | 0xc242f863 | 0x8ccf0bbb | Buy | Nets | $10.00 | 49.55 | 0.2018 | Tx | ||
1624158399000 | 0x807a2d05 | 0x8ccf0bbb | Buy | Nets | $50.00 | 266.30 | 0.1878 | Tx | ||
1624158393000 | 0x542aae10 | 0x8ccf0bbb | Buy | Nets | $25.00 | 146.35 | 0.1708 | Tx | ||
1624158387000 | 0x9916c37f | 0x8ccf0bbb | Buy | Nets | $2.00 | 12.14 | 0.1648 | Tx | ||
1624158379000 | 0x807a2d05 | 0x8ccf0bbb | Buy | Nets | $20.00 | 125.11 | 0.1599 | Tx | ||
1624158367000 | 0x9916c37f | 0x8ccf0bbb | Buy | Nets | $2.00 | 12.90 | 0.1550 | Tx | ||
1624158365000 | 0x5934f2b0 | 0x8ccf0bbb | Buy | Bucks | $70.00 | 81.11 | 0.8630 | Tx | ||
1624158355000 | 0x9916c37f | 0x8ccf0bbb | Buy | Nets | $4.00 | 25.10 | 0.1593 | Tx | ||
1624158351000 | 0xdd31cde7 | 0x8ccf0bbb | Buy | Nets | $2.00 | 12.66 | 0.1580 | Tx | ||
1624158341000 | 0x9916c37f | 0x8ccf0bbb | Buy | Nets | $2.00 | 12.73 | 0.1571 | Tx | ||
1624158315000 | 0xe834edad | 0x8ccf0bbb | Sell | Nets | $0.00 | 0.02 | 0.1505 | Tx | ||
1624158289000 | 0xe834edad | 0x8ccf0bbb | Sell | Nets | $0.08 | 0.55 | 0.1505 | Tx | ||
1624158287000 | 0x542aae10 | 0x8ccf0bbb | Buy | Nets | $13.00 | 84.51 | 0.1538 | Tx | ||
1624158269000 | 0xeb914a1c | 0x8ccf0bbb | Sell | Nets | $50.99 | 326.75 | 0.1561 | Tx | ||
1624158261000 | 0xd0db7930 | 0x8ccf0bbb | Sell | Nets | $2.09 | 12.41 | 0.1683 | Tx | ||
1624158261000 | 0xfab242aa | 0x8ccf0bbb | Buy | Nets | $9.00 | 51.83 | 0.1736 | Tx | ||
1624158247000 | 0xd0db7930 | 0x8ccf0bbb | Sell | Nets | $0.82 | 5.00 | 0.1650 | Tx | ||
1624158241000 | 0xf97da661 | 0x8ccf0bbb | Sell | Nets | $0.02 | 0.13 | 0.1651 | Tx | ||
1624158227000 | 0xfab242aa | 0x8ccf0bbb | Buy | Nets | $9.96 | 58.69 | 0.1697 | Tx | ||
1624158227000 | 0xf97da661 | 0x8ccf0bbb | Sell | Bucks | $0.72 | 0.88 | 0.8192 | Tx | ||
1624158225000 | 0x932e564a | 0x8ccf0bbb | Sell | Nets | $33.69 | 200.20 | 0.1683 | Tx | ||
1624158221000 | 0xf97da661 | 0x8ccf0bbb | Sell | Nets | $0.37 | 2.10 | 0.1761 | Tx | ||
1624158219000 | 0xeb914a1c | 0x8ccf0bbb | Sell | Nets | $18.22 | 101.00 | 0.1804 | Tx | ||
1624158199000 | 0xdd31cde7 | 0x8ccf0bbb | Buy | Bucks | $5.00 | 6.04 | 0.8279 | Tx | ||
1624158197000 | 0xe834edad | 0x8ccf0bbb | Sell | Nets | $3.98 | 21.38 | 0.1860 | Tx | ||
1624158189000 | 0xf97da661 | 0x8ccf0bbb | Sell | Nets | $6.22 | 33.00 | 0.1884 | Tx | ||
1624158175000 | 0xdd31cde7 | 0x8ccf0bbb | Buy | Bucks | $5.00 | 6.08 | 0.8225 | Tx | ||
1624158155000 | 0xeb914a1c | 0x8ccf0bbb | Buy | Nets | $9.00 | 45.89 | 0.1961 | Tx | ||
1624158151000 | 0xf97da661 | 0x8ccf0bbb | Sell | Bucks | $91.16 | 114.18 | 0.7984 | Tx | ||
1624158137000 | 0x932e564a | 0x8ccf0bbb | Buy | Nets | $20.00 | 111.35 | 0.1796 | Tx | ||
1624158137000 | 0x807a2d05 | 0x8ccf0bbb | Buy | Nets | $20.00 | 117.24 | 0.1706 | Tx | ||
1624158137000 | 0xeb914a1c | 0x8ccf0bbb | Buy | Nets | $9.00 | 54.83 | 0.1641 | Tx | ||
1624158067000 | 0x1687b471 | 0x8ccf0bbb | Sell | Bucks | $41.23 | 49.92 | 0.8260 | Tx | ||
1624158045000 | 0x72dfe248 | 0x8ccf0bbb | Sell | Nets | $5.62 | 36.61 | 0.1535 | Tx | ||
1624158023000 | 0xf97da661 | 0x8ccf0bbb | Sell | Bucks | $18.04 | 21.84 | 0.8259 | Tx | ||
1624158023000 | 0xfab242aa | 0x8ccf0bbb | Buy | Nets | $14.00 | 89.46 | 0.1565 | Tx | ||
1624158019000 | 0xeb914a1c | 0x8ccf0bbb | Sell | Nets | $1.23 | 8.36 | 0.1476 | Tx | ||
1624158009000 | 0x542aae10 | 0x8ccf0bbb | Buy | Nets | $25.00 | 168.43 | 0.1484 | Tx | ||
1624158005000 | 0xeb914a1c | 0x8ccf0bbb | Sell | Nets | $49.26 | 333.00 | 0.1479 | Tx | ||
1624157993000 | 0xeb914a1c | 0x8ccf0bbb | Sell | Nets | $55.91 | 326.01 | 0.1715 | Tx | ||
1624157993000 | 0x1ed6094c | 0x8ccf0bbb | Sell | Nets | $0.73 | 3.94 | 0.1848 | Tx | ||
1624157991000 | 0xfab242aa | 0x8ccf0bbb | Buy | Nets | $9.00 | 47.25 | 0.1905 | Tx | ||
1624157977000 | 0xeb914a1c | 0x8ccf0bbb | Sell | Nets | $63.71 | 326.15 | 0.1953 | Tx | ||
1624157975000 | 0xfab242aa | 0x8ccf0bbb | Buy | Nets | $9.00 | 41.45 | 0.2171 | Tx | ||
1624157945000 | 0x1ed6094c | 0x8ccf0bbb | Sell | Nets | $2.93 | 14.13 | 0.2072 | Tx | ||
1624157945000 | 0x31bde87d | 0x8ccf0bbb | Buy | Nets | $100.00 | 516.45 | 0.1936 | Tx |