Trades
NBA: Will the Warriors beat the Grizzlies by more than 3.5 points in their May 11 (9:30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652321852000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 162.47 | 0.3078 | Tx | |
1652321830000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $62.24 | 205.00 | 0.3036 | Tx | |
1652321808000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $62.33 | 193.27 | 0.3225 | Tx | |
1652321790000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $62.17 | 182.24 | 0.3412 | Tx | |
1652321756000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $64.72 | 179.84 | 0.3599 | Tx | |
1652321748000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 135.30 | 0.3696 | Tx | |
1652321742000 | 0x7668efbc | 0x89ea69c7 | Buy | Yes | ✅ | $62.90 | 178.22 | 0.3529 | Tx | |
1652321732000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 148.74 | 0.3362 | Tx | |
1652321722000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 155.73 | 0.3211 | Tx | |
1652321706000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $69.17 | 217.74 | 0.3177 | Tx | |
1652321698000 | 0x7668efbc | 0x89ea69c7 | Buy | Yes | ✅ | $62.80 | 193.04 | 0.3253 | Tx | |
1652321698000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 162.23 | 0.3082 | Tx | |
1652321684000 | 0x7668efbc | 0x89ea69c7 | Buy | Yes | ✅ | $62.90 | 216.26 | 0.2909 | Tx | |
1652321666000 | 0x47591aa0 | 0x89ea69c7 | Sell | Yes | ❌ | $83.14 | 288.39 | 0.2883 | Tx | |
1652321646000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $62.25 | 200.40 | 0.3106 | Tx | |
1652321630000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $62.22 | 188.87 | 0.3294 | Tx | |
1652321554000 | 0x00000000 | 0x89ea69c7 | Sell | Yes | ❌ | $11.90 | 34.94 | 0.3406 | 🥪 | Tx |
1652321554000 | 0x4c0340f9 | 0x89ea69c7 | Buy | Yes | ✅ | $100.00 | 299.29 | 0.3341 | Tx | |
1652321554000 | 0x00000000 | 0x89ea69c7 | Buy | Yes | ✅ | $11.10 | 34.94 | 0.3176 | 🥪 | Tx |
1652321530000 | 0x47591aa0 | 0x89ea69c7 | Sell | Yes | ❌ | $82.86 | 257.33 | 0.3220 | Tx | |
1652321528000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $70.90 | 205.48 | 0.3450 | Tx | |
1652321508000 | 0x4c0340f9 | 0x89ea69c7 | Buy | Yes | ✅ | $100.00 | 287.51 | 0.3478 | Tx | |
1652321504000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 153.61 | 0.3255 | Tx | |
1652321496000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $65.12 | 202.62 | 0.3214 | Tx | |
1652321482000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 151.30 | 0.3305 | Tx | |
1652321472000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $58.97 | 181.25 | 0.3254 | Tx | |
1652321454000 | 0x47591aa0 | 0x89ea69c7 | Sell | Yes | ❌ | $82.89 | 239.25 | 0.3465 | Tx | |
1652321446000 | 0x00000000 | 0x89ea69c7 | Sell | Yes | ❌ | $12.67 | 35.12 | 0.3607 | 🥪 | Tx |
1652321446000 | 0xdfe472b3 | 0x89ea69c7 | Buy | Yes | ✅ | $75.39 | 210.17 | 0.3587 | Tx | |
1652321446000 | 0x00000000 | 0x89ea69c7 | Buy | Yes | ✅ | $12.15 | 35.12 | 0.3459 | 🥪 | Tx |
1652321402000 | 0xc83aa25f | 0x89ea69c7 | Sell | Yes | ❌ | $50.00 | 145.10 | 0.3446 | Tx | |
1652321394000 | 0x00000000 | 0x89ea69c7 | Sell | Yes | ❌ | $12.46 | 35.22 | 0.3539 | 🥪 | Tx |
1652321394000 | 0x4c0340f9 | 0x89ea69c7 | Buy | Yes | ✅ | $100.00 | 287.43 | 0.3479 | Tx | |
1652321394000 | 0x00000000 | 0x89ea69c7 | Buy | Yes | ✅ | $11.67 | 35.22 | 0.3314 | 🥪 | Tx |
1652321370000 | 0x47591aa0 | 0x89ea69c7 | Sell | Yes | ❌ | $83.16 | 247.93 | 0.3354 | Tx | |
1652321342000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 143.87 | 0.3475 | Tx | |
1652321332000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 150.03 | 0.3333 | Tx | |
1652321316000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $68.53 | 208.12 | 0.3293 | Tx | |
1652321302000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $68.44 | 196.79 | 0.3478 | Tx | |
1652321286000 | 0x47591aa0 | 0x89ea69c7 | Sell | Yes | ❌ | $99.04 | 267.69 | 0.3700 | Tx | |
1652321286000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $83.58 | 213.30 | 0.3918 | Tx | |
1652321282000 | 0xc83aa25f | 0x89ea69c7 | Sell | Yes | ❌ | $50.00 | 123.22 | 0.4058 | Tx | |
1652321266000 | 0xc83aa25f | 0x89ea69c7 | Sell | Yes | ❌ | $50.00 | 120.18 | 0.4160 | Tx | |
1652321256000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $80.87 | 188.42 | 0.4292 | Tx | |
1652321252000 | 0x47591aa0 | 0x89ea69c7 | Sell | Yes | ❌ | $99.17 | 221.92 | 0.4469 | Tx | |
1652321250000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $83.65 | 180.16 | 0.4643 | Tx | |
1652321226000 | 0x7668efbc | 0x89ea69c7 | Buy | Yes | ✅ | $57.00 | 119.63 | 0.4765 | Tx | |
1652321226000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 107.21 | 0.4664 | Tx | |
1652321186000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 110.03 | 0.4544 | Tx | |
1652321178000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $58.29 | 130.49 | 0.4467 | Tx | |
1652321142000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 109.38 | 0.4571 | Tx | |
1652321132000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $56.50 | 125.82 | 0.4491 | Tx | |
1652320860000 | 0x7668efbc | 0x89ea69c7 | Buy | No | ❌ | $41.60 | 77.52 | 0.5366 | Tx | |
1652320840000 | 0x47591aa0 | 0x89ea69c7 | Buy | No | ❌ | $55.50 | 106.74 | 0.5199 | Tx | |
1652320834000 | 0x7668efbc | 0x89ea69c7 | Buy | No | ❌ | $41.60 | 82.75 | 0.5027 | Tx | |
1652320806000 | 0x7668efbc | 0x89ea69c7 | Buy | Yes | ✅ | $41.60 | 81.98 | 0.5075 | Tx | |
1652320774000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 101.89 | 0.4907 | Tx | |
1652320760000 | 0x00000000 | 0x89ea69c7 | Sell | No | ✅ | $149.68 | 275.94 | 0.5424 | 🥪 | Tx |
1652320760000 | 0x71b82a34 | 0x89ea69c7 | Buy | No | ❌ | $99.00 | 176.03 | 0.5624 | Tx | |
1652320760000 | 0x00000000 | 0x89ea69c7 | Buy | No | ❌ | $143.95 | 275.94 | 0.5217 | 🥪 | Tx |
1652320740000 | 0x7668efbc | 0x89ea69c7 | Buy | Yes | ✅ | $41.60 | 82.21 | 0.5060 | Tx | |
1652320736000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 102.20 | 0.4892 | Tx | |
1652320726000 | 0x7668efbc | 0x89ea69c7 | Buy | Yes | ✅ | $41.60 | 88.14 | 0.4720 | Tx | |
1652320716000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 110.10 | 0.4541 | Tx | |
1652320698000 | 0x7668efbc | 0x89ea69c7 | Buy | Yes | ✅ | $41.60 | 95.45 | 0.4358 | Tx | |
1652320692000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 119.92 | 0.4169 | Tx | |
1652320684000 | 0x47591aa0 | 0x89ea69c7 | Sell | Yes | ❌ | $55.00 | 134.20 | 0.4099 | Tx | |
1652320678000 | 0x7668efbc | 0x89ea69c7 | Buy | Yes | ✅ | $41.70 | 98.99 | 0.4212 | Tx | |
1652320666000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 124.38 | 0.4020 | Tx | |
1652320652000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 131.41 | 0.3805 | Tx | |
1652320642000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $43.33 | 116.56 | 0.3717 | Tx | |
1652320628000 | 0x47591aa0 | 0x89ea69c7 | Sell | Yes | ❌ | $55.03 | 140.07 | 0.3928 | Tx | |
1652320616000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 124.33 | 0.4022 | Tx | |
1652320588000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 131.36 | 0.3806 | Tx | |
1652320578000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $43.60 | 117.22 | 0.3719 | Tx | |
1652320538000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 132.19 | 0.3782 | Tx | |
1652320530000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $41.17 | 111.57 | 0.3690 | Tx | |
1652320510000 | 0x47591aa0 | 0x89ea69c7 | Sell | Yes | ❌ | $55.01 | 141.15 | 0.3898 | Tx | |
1652320496000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $67.11 | 163.64 | 0.4101 | Tx | |
1652320250000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $69.15 | 161.84 | 0.4273 | Tx | |
1652320236000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 114.02 | 0.4385 | Tx | |
1652320230000 | 0x47591aa0 | 0x89ea69c7 | Sell | Yes | ❌ | $89.67 | 206.26 | 0.4347 | Tx | |
1652320228000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $48.86 | 108.17 | 0.4517 | Tx | |
1652320174000 | 0xc83aa25f | 0x89ea69c7 | Buy | No | ❌ | $50.00 | 92.82 | 0.5387 | Tx | |
1652320148000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $49.77 | 105.50 | 0.4718 | Tx | |
1652320134000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $68.61 | 141.79 | 0.4839 | Tx | |
1652320092000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 100.85 | 0.4958 | Tx | |
1652320072000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 102.97 | 0.4856 | Tx | |
1652320054000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 105.23 | 0.4752 | Tx | |
1652320032000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $64.30 | 138.04 | 0.4658 | Tx | |
1652320028000 | 0x47591aa0 | 0x89ea69c7 | Sell | Yes | ❌ | $98.80 | 206.33 | 0.4788 | Tx | |
1652320016000 | 0x7668efbc | 0x89ea69c7 | Buy | Yes | ✅ | $65.00 | 132.26 | 0.4914 | Tx | |
1652320012000 | 0xc83aa25f | 0x89ea69c7 | Buy | Yes | ✅ | $50.00 | 103.67 | 0.4823 | Tx | |
1652319960000 | 0x47591aa0 | 0x89ea69c7 | Buy | Yes | ✅ | $100.00 | 212.73 | 0.4701 | Tx | |
1652319952000 | 0xc83aa25f | 0x89ea69c7 | Buy | No | ❌ | $50.00 | 91.80 | 0.5447 | Tx | |
1652319936000 | 0xc83aa25f | 0x89ea69c7 | Buy | No | ❌ | $50.00 | 93.01 | 0.5376 | Tx | |
1652319932000 | 0x7668efbc | 0x89ea69c7 | Sell | Yes | ❌ | $158.86 | 331.49 | 0.4792 | Tx | |
1652319922000 | 0xc83aa25f | 0x89ea69c7 | Buy | No | ❌ | $50.00 | 99.12 | 0.5044 | Tx | |
1652319906000 | 0xc83aa25f | 0x89ea69c7 | Buy | No | ❌ | $50.00 | 100.97 | 0.4952 | Tx | |
1652319896000 | 0xc83aa25f | 0x89ea69c7 | Buy | No | ❌ | $50.00 | 103.23 | 0.4843 | Tx |