Trades
NBA: Will the Bucks beat the Bulls by more than 9.5 points in their April 20, 9:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650509436000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $23.54 | 258.12 | 0.0912 | Tx | |
1650509262000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $18.14 | 171.92 | 0.1055 | Tx | |
1650509128000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $24.13 | 196.26 | 0.1229 | Tx | |
1650509114000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $18.14 | 126.42 | 0.1435 | Tx | |
1650509098000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $65.34 | 383.26 | 0.1705 | Tx | |
1650509056000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $51.49 | 254.41 | 0.2024 | Tx | |
1650509034000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $77.27 | 329.83 | 0.2343 | Tx | |
1650508764000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $51.51 | 193.03 | 0.2669 | Tx | |
1650508752000 | 0x80265d20 | 0x873d4700 | Buy | Yes | ✅ | $51.80 | 191.72 | 0.2702 | Tx | |
1650508718000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $38.51 | 146.94 | 0.2621 | Tx | |
1650508696000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $51.43 | 182.00 | 0.2826 | Tx | |
1650508672000 | 0x80265d20 | 0x873d4700 | Buy | Yes | ✅ | $51.80 | 181.07 | 0.2861 | Tx | |
1650508618000 | 0x0393b7a4 | 0x873d4700 | Buy | Yes | ✅ | $38.80 | 147.25 | 0.2635 | Tx | |
1650508508000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $51.51 | 195.45 | 0.2636 | Tx | |
1650508508000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $42.37 | 147.57 | 0.2871 | Tx | |
1650508491000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $51.36 | 165.55 | 0.3103 | Tx | |
1650508475000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $51.50 | 153.55 | 0.3354 | Tx | |
1650508167000 | 0x0393b7a4 | 0x873d4700 | Buy | Yes | ✅ | $38.80 | 112.51 | 0.3449 | Tx | |
1650508163000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $38.59 | 113.23 | 0.3408 | Tx | |
1650508095000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $47.61 | 132.52 | 0.3593 | Tx | |
1650508081000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $51.26 | 134.05 | 0.3824 | Tx | |
1650507923000 | 0x80265d20 | 0x873d4700 | Buy | Yes | ✅ | $51.80 | 133.83 | 0.3871 | Tx | |
1650507823000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $50.38 | 132.74 | 0.3796 | Tx | |
1650507757000 | 0x0393b7a4 | 0x873d4700 | Buy | Yes | ✅ | $50.70 | 131.96 | 0.3842 | Tx | |
1650507645000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $38.55 | 102.09 | 0.3776 | Tx | |
1650507123000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $47.40 | 119.94 | 0.3952 | Tx | |
1650507117000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $51.68 | 123.80 | 0.4175 | Tx | |
1650507113000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $52.01 | 118.96 | 0.4372 | Tx | |
1650507043000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $46.39 | 102.47 | 0.4527 | Tx | |
1650506961000 | 0x0393b7a4 | 0x873d4700 | Buy | Yes | ✅ | $46.30 | 101.22 | 0.4574 | Tx | |
1650506855000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $44.23 | 97.26 | 0.4547 | Tx | |
1650506751000 | 0x0393b7a4 | 0x873d4700 | Buy | Yes | ✅ | $37.80 | 81.36 | 0.4646 | Tx | |
1650506584000 | 0x4c0340f9 | 0x873d4700 | Buy | Yes | ✅ | $100.00 | 227.32 | 0.4399 | Tx | |
1650506456000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $26.05 | 61.63 | 0.4227 | Tx | |
1650506416000 | 0x80265d20 | 0x873d4700 | Buy | Yes | ✅ | $33.00 | 78.14 | 0.4223 | Tx | |
1650506412000 | 0x0393b7a4 | 0x873d4700 | Buy | Yes | ✅ | $36.60 | 91.03 | 0.4021 | Tx | |
1650506342000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $36.34 | 91.47 | 0.3973 | Tx | |
1650506294000 | 0x0393b7a4 | 0x873d4700 | Buy | Yes | ✅ | $50.10 | 125.62 | 0.3988 | Tx | |
1650506130000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $32.86 | 83.43 | 0.3938 | Tx | |
1650506118000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $33.00 | 79.12 | 0.4170 | Tx | |
1650506028000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $22.15 | 51.06 | 0.4337 | Tx | |
1650506012000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $65.26 | 145.10 | 0.4498 | Tx | |
1650506006000 | 0x0393b7a4 | 0x873d4700 | Sell | Yes | ❌ | $63.35 | 135.23 | 0.4685 | Tx | |
1650505980000 | 0x80265d20 | 0x873d4700 | Sell | Yes | ❌ | $65.05 | 133.72 | 0.4865 | Tx | |
1650505964000 | 0x0393b7a4 | 0x873d4700 | Buy | No | ❌ | $63.80 | 128.67 | 0.4958 | Tx | |
1650503504000 | 0x560bec8a | 0x873d4700 | Buy | No | ❌ | $123.00 | 253.51 | 0.4852 | Tx | |
1650502578000 | 0x672ac1d7 | 0x873d4700 | Sell | No | ✅ | $9.22 | 19.34 | 0.4766 | Tx | |
1650499878000 | 0xa301aa1b | 0x873d4700 | Buy | No | ❌ | $10.00 | 20.73 | 0.4825 | Tx | |
1650487339000 | 0xda44c444 | 0x873d4700 | Buy | Yes | ✅ | $260.00 | 500.20 | 0.5198 | Tx | |
1650486599000 | 0xc67ab802 | 0x873d4700 | Sell | No | ✅ | $0.12 | 0.24 | 0.4842 | Tx | |
1650482675000 | 0x0c857607 | 0x873d4700 | Buy | Yes | ✅ | $200.00 | 390.03 | 0.5128 | Tx | |
1650466548000 | 0x7d676a88 | 0x873d4700 | Buy | Yes | ✅ | $2.00 | 3.95 | 0.5063 | Tx |