Trades
Will the Hawks or the Celtics win their February 17, 2021 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1613611927000 | 0x423bc38b | 0x846e4aa7 | Sell | Celtics | $44.23 | 101.82 | 0.4344 | Tx | ||
1613611911000 | 0x70591093 | 0x846e4aa7 | Sell | Hawks | $23.72 | 44.68 | 0.5308 | Tx | ||
1613611903000 | 0x2965b4da | 0x846e4aa7 | Sell | Hawks | $8.42 | 15.41 | 0.5464 | Tx | ||
1613611889000 | 0x423bc38b | 0x846e4aa7 | Buy | Celtics | $33.07 | 77.49 | 0.4267 | Tx | ||
1613611885000 | 0x70591093 | 0x846e4aa7 | Buy | Hawks | $25.00 | 41.45 | 0.6032 | Tx | ||
1613611873000 | 0x9916c37f | 0x846e4aa7 | Buy | Celtics | $1.00 | 2.34 | 0.4275 | Tx | ||
1613611839000 | 0x2965b4da | 0x846e4aa7 | Buy | Hawks | $9.08 | 15.40 | 0.5895 | Tx | ||
1613611835000 | 0x423bc38b | 0x846e4aa7 | Sell | Celtics | $16.86 | 39.39 | 0.4279 | Tx | ||
1613611829000 | 0x2965b4da | 0x846e4aa7 | Sell | Celtics | $3.57 | 8.39 | 0.4253 | Tx | ||
1613611829000 | 0xc087ebba | 0x846e4aa7 | Buy | Celtics | $13.00 | 28.99 | 0.4484 | Tx | ||
1613611783000 | 0x70591093 | 0x846e4aa7 | Buy | Hawks | $22.00 | 38.95 | 0.5648 | Tx | ||
1613611641000 | 0x4c0340f9 | 0x846e4aa7 | Buy | Hawks | $10.00 | 18.20 | 0.5493 | Tx | ||
1613611589000 | 0xddd492fe | 0x846e4aa7 | Buy | Celtics | $10.00 | 21.27 | 0.4702 | Tx | ||
1613611575000 | 0x70591093 | 0x846e4aa7 | Sell | Hawks | $26.09 | 47.76 | 0.5463 | Tx | ||
1613611573000 | 0x2965b4da | 0x846e4aa7 | Buy | Celtics | $24.68 | 58.29 | 0.4233 | Tx | ||
1613611573000 | 0x423bc38b | 0x846e4aa7 | Buy | Celtics | $12.78 | 31.96 | 0.3998 | Tx | ||
1613611557000 | 0x70591093 | 0x846e4aa7 | Buy | Hawks | $33.00 | 53.66 | 0.6150 | Tx | ||
1613611519000 | 0x70591093 | 0x846e4aa7 | Buy | Hawks | $22.00 | 37.21 | 0.5912 | Tx | ||
1613611503000 | 0x70591093 | 0x846e4aa7 | Buy | Hawks | $15.00 | 26.12 | 0.5744 | Tx | ||
1613611439000 | 0x70591093 | 0x846e4aa7 | Buy | Hawks | $33.00 | 59.88 | 0.5511 | Tx | ||
1613611399000 | 0x6fb39733 | 0x846e4aa7 | Sell | Hawks | $16.89 | 32.35 | 0.5221 | Tx | ||
1613611371000 | 0x2965b4da | 0x846e4aa7 | Sell | Hawks | $2.44 | 4.59 | 0.5317 | Tx | ||
1613611363000 | 0x6fb39733 | 0x846e4aa7 | Sell | Hawks | $16.22 | 30.00 | 0.5407 | Tx | ||
1613611339000 | 0x70591093 | 0x846e4aa7 | Buy | Hawks | $22.00 | 39.25 | 0.5605 | Tx | ||
1613611321000 | 0x70591093 | 0x846e4aa7 | Buy | Hawks | $22.00 | 40.84 | 0.5387 | Tx | ||
1613611285000 | 0x6fb39733 | 0x846e4aa7 | Sell | Hawks | $13.20 | 25.72 | 0.5134 | Tx | ||
1613611281000 | 0x2965b4da | 0x846e4aa7 | Sell | Hawks | $14.64 | 27.76 | 0.5275 | Tx | ||
1613611267000 | 0x2965b4da | 0x846e4aa7 | Buy | Celtics | $5.69 | 12.36 | 0.4603 | Tx | ||
1613611263000 | 0x6fb39733 | 0x846e4aa7 | Sell | Hawks | $12.90 | 23.58 | 0.5473 | Tx | ||
1613611259000 | 0x70591093 | 0x846e4aa7 | Buy | Hawks | $33.00 | 58.90 | 0.5603 | Tx | ||
1613611205000 | 0x2965b4da | 0x846e4aa7 | Buy | Hawks | $38.24 | 72.95 | 0.5242 | Tx | ||
1613611199000 | 0x423bc38b | 0x846e4aa7 | Sell | Celtics | $30.13 | 58.93 | 0.5113 | Tx | ||
1613611049000 | 0x6fb39733 | 0x846e4aa7 | Sell | Hawks | $11.49 | 25.00 | 0.4598 | Tx | ||
1613611027000 | 0x70591093 | 0x846e4aa7 | Buy | Hawks | $22.00 | 46.53 | 0.4729 | Tx | ||
1613610999000 | 0x423bc38b | 0x846e4aa7 | Buy | Hawks | $27.32 | 61.59 | 0.4436 | Tx | ||
1613610997000 | 0x2965b4da | 0x846e4aa7 | Sell | Celtics | $14.76 | 25.62 | 0.5762 | Tx | ||
1613610985000 | 0x2965b4da | 0x846e4aa7 | Buy | Hawks | $5.50 | 13.41 | 0.4103 | Tx | ||
1613610949000 | 0x2965b4da | 0x846e4aa7 | Buy | Celtics | $39.86 | 66.87 | 0.5961 | Tx | ||
1613610947000 | 0x423bc38b | 0x846e4aa7 | Sell | Hawks | $30.39 | 68.70 | 0.4423 | Tx | ||
1613610941000 | 0x70591093 | 0x846e4aa7 | Buy | Hawks | $33.00 | 71.78 | 0.4597 | Tx | ||
1613610883000 | 0xa0a1f88e | 0x846e4aa7 | Sell | Hawks | $21.79 | 50.00 | 0.4359 | Tx | ||
1613610841000 | 0x70591093 | 0x846e4aa7 | Buy | Hawks | $33.00 | 73.75 | 0.4475 | Tx | ||
1613610837000 | 0x423bc38b | 0x846e4aa7 | Buy | Hawks | $12.43 | 29.59 | 0.4200 | Tx | ||
1613610833000 | 0xa0a1f88e | 0x846e4aa7 | Sell | Hawks | $20.43 | 50.00 | 0.4085 | Tx | ||
1613610729000 | 0x2965b4da | 0x846e4aa7 | Sell | Hawks | $5.46 | 12.85 | 0.4245 | Tx | ||
1613610725000 | 0x6fb39733 | 0x846e4aa7 | Sell | Hawks | $11.13 | 25.62 | 0.4344 | Tx | ||
1613610717000 | 0x2965b4da | 0x846e4aa7 | Sell | Hawks | $9.04 | 20.26 | 0.4464 | Tx | ||
1613610665000 | 0x70591093 | 0x846e4aa7 | Buy | Hawks | $33.00 | 73.25 | 0.4505 | Tx | ||
1613610599000 | 0x423bc38b | 0x846e4aa7 | Sell | Hawks | $10.58 | 25.17 | 0.4202 | Tx | ||
1613610471000 | 0x4c0340f9 | 0x846e4aa7 | Buy | Celtics | $10.00 | 17.50 | 0.5714 | Tx | ||
1613609855000 | 0x4c0340f9 | 0x846e4aa7 | Buy | Celtics | $10.00 | 17.80 | 0.5619 | Tx | ||
1613609827000 | 0x72dfe248 | 0x846e4aa7 | Buy | Hawks | $2.00 | 4.33 | 0.4622 | Tx | ||
1613609767000 | 0x2965b4da | 0x846e4aa7 | Sell | Hawks | $4.48 | 10.07 | 0.4454 | Tx | ||
1613609507000 | 0x2965b4da | 0x846e4aa7 | Sell | Hawks | $12.84 | 28.20 | 0.4554 | Tx | ||
1613609501000 | 0x423bc38b | 0x846e4aa7 | Sell | Hawks | $11.29 | 24.06 | 0.4691 | Tx | ||
1613609247000 | 0x2965b4da | 0x846e4aa7 | Buy | Hawks | $14.94 | 30.70 | 0.4866 | Tx | ||
1613609245000 | 0x423bc38b | 0x846e4aa7 | Sell | Celtics | $17.37 | 32.82 | 0.5293 | Tx | ||
1613609185000 | 0x2965b4da | 0x846e4aa7 | Sell | Hawks | $5.58 | 12.52 | 0.4454 | Tx | ||
1613609177000 | 0x423bc38b | 0x846e4aa7 | Sell | Hawks | $15.13 | 33.08 | 0.4573 | Tx | ||
1613609063000 | 0x423bc38b | 0x846e4aa7 | Buy | Hawks | $16.49 | 36.96 | 0.4462 | Tx | ||
1613609063000 | 0x2965b4da | 0x846e4aa7 | Buy | Hawks | $25.09 | 53.32 | 0.4707 | Tx | ||
1613609011000 | 0x384782a6 | 0x846e4aa7 | Sell | Hawks | $15.86 | 37.00 | 0.4286 | Tx | ||
1613608961000 | 0xe345d928 | 0x846e4aa7 | Buy | Celtics | $1.00 | 1.77 | 0.5637 | Tx | ||
1613608319000 | 0x9077f7d1 | 0x846e4aa7 | Buy | Celtics | $10.00 | 17.78 | 0.5624 | Tx | ||
1613608105000 | 0x65d205d1 | 0x846e4aa7 | Buy | Celtics | $1.33 | 2.38 | 0.5613 | Tx | ||
1613607981000 | 0x47db073a | 0x846e4aa7 | Buy | Celtics | $1.94 | 3.46 | 0.5610 | Tx | ||
1613607571000 | 0xddd492fe | 0x846e4aa7 | Buy | Celtics | $15.36 | 27.45 | 0.5595 | Tx | ||
1613607411000 | 0x5c5dce97 | 0x846e4aa7 | Buy | Celtics | $5.00 | 8.97 | 0.5576 | Tx | ||
1613605791000 | 0x4cfbaf44 | 0x846e4aa7 | Buy | Celtics | $3.00 | 5.39 | 0.5569 | Tx | ||
1613604205000 | 0xc71348f6 | 0x846e4aa7 | Buy | Celtics | $10.00 | 18.05 | 0.5541 | Tx | ||
1613602963000 | 0x6fb39733 | 0x846e4aa7 | Buy | Hawks | $72.45 | 162.26 | 0.4465 | Tx | ||
1613600171000 | 0x24aa61c1 | 0x846e4aa7 | Buy | Celtics | $50.00 | 85.56 | 0.5844 | Tx | ||
1613600075000 | 0xa2d787d4 | 0x846e4aa7 | Buy | Celtics | $14.00 | 24.59 | 0.5693 | Tx | ||
1613597739000 | 0xa0a1f88e | 0x846e4aa7 | Sell | Hawks | $46.32 | 100.00 | 0.4632 | Tx |