Trades
Will the Russian Ruble (RUB) fall below $0.012 by June 12?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652347591000 | 0x44d9200a | 0x81ce470e | Buy | No | ❌ | $555.00 | 617.98 | 0.8981 | Tx | |
1652347575000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $17.34 | 127.79 | 0.1357 | Tx | |
1652341540000 | 0xd907795e | 0x81ce470e | Sell | Yes | ❌ | $4.93 | 34.41 | 0.1433 | Tx | |
1652165484000 | 0xd907795e | 0x81ce470e | Buy | Yes | ✅ | $5.00 | 34.41 | 0.1453 | Tx | |
1652139456000 | 0x6b6abb6c | 0x81ce470e | Buy | Yes | ✅ | $0.11 | 0.77 | 0.1436 | Tx | |
1652095905000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $11.15 | 79.77 | 0.1397 | 🥪 | Tx |
1652095905000 | 0xd11673b6 | 0x81ce470e | Buy | No | ❌ | $300.00 | 351.56 | 0.8534 | Tx | |
1652095905000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $14.02 | 79.77 | 0.1757 | 🥪 | Tx |
1652032312000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $10.30 | 57.36 | 0.1796 | 🥪 | Tx |
1652032312000 | 0x44d9200a | 0x81ce470e | Buy | No | ❌ | $250.00 | 308.59 | 0.8101 | Tx | |
1652032312000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $12.69 | 57.36 | 0.2212 | 🥪 | Tx |
1652026124000 | 0x6b6abb6c | 0x81ce470e | Buy | No | ❌ | $0.10 | 0.13 | 0.7779 | Tx | |
1651987891000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $3.31 | 14.58 | 0.2271 | 🥪 | Tx |
1651987891000 | 0xd60e82bd | 0x81ce470e | Buy | Yes | ✅ | $33.30 | 151.91 | 0.2192 | Tx | |
1651987891000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $3.01 | 14.58 | 0.2062 | 🥪 | Tx |
1651918457000 | 0xa0e1a727 | 0x81ce470e | Buy | Yes | ✅ | $5.00 | 24.59 | 0.2033 | Tx | |
1651865995000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $10.73 | 54.28 | 0.1976 | Tx | |
1651865993000 | 0x44d9200a | 0x81ce470e | Buy | No | ❌ | $101.00 | 125.59 | 0.8042 | Tx | |
1651865993000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $11.59 | 54.28 | 0.2134 | Tx | |
1651845687000 | 0x43372356 | 0x81ce470e | Buy | Yes | ✅ | $30.00 | 142.31 | 0.2108 | Tx | |
1651780793000 | 0x4e0d3db2 | 0x81ce470e | Sell | Yes | ❌ | $0.99 | 4.99 | 0.1987 | Tx | |
1651768986000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $12.00 | 60.63 | 0.1979 | 🥪 | Tx |
1651768986000 | 0xbb20fd9a | 0x81ce470e | Buy | No | ❌ | $100.00 | 124.23 | 0.8049 | Tx | |
1651768986000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $12.83 | 60.63 | 0.2116 | 🥪 | Tx |
1651753122000 | 0x6b6abb6c | 0x81ce470e | Buy | No | ❌ | $0.50 | 0.63 | 0.7881 | Tx | |
1651738541000 | 0x046de4e7 | 0x81ce470e | Buy | Yes | ✅ | $7.10 | 32.75 | 0.2166 | 🥪 | Tx |
1651738541000 | 0x44d9200a | 0x81ce470e | Buy | No | ❌ | $362.00 | 479.39 | 0.7551 | Tx | |
1651738541000 | 0x046de4e7 | 0x81ce470e | Sell | Yes | ❌ | $9.59 | 32.75 | 0.2927 | 🥪 | Tx |
1651692841000 | 0x43372356 | 0x81ce470e | Sell | Yes | ❌ | $46.60 | 149.98 | 0.3107 | Tx | |
1651689999000 | 0x311f7f3c | 0x81ce470e | Buy | No | ❌ | $20.00 | 29.70 | 0.6734 | Tx | |
1651689871000 | 0x311f7f3c | 0x81ce470e | Sell | Yes | ❌ | $9.99 | 29.79 | 0.3353 | Tx | |
1651689825000 | 0x311f7f3c | 0x81ce470e | Sell | Yes | ❌ | $5.79 | 17.00 | 0.3403 | Tx | |
1651689751000 | 0x311f7f3c | 0x81ce470e | Buy | Yes | ✅ | $10.00 | 29.08 | 0.3438 | Tx | |
1651688152000 | 0x311f7f3c | 0x81ce470e | Buy | Yes | ✅ | $6.00 | 17.71 | 0.3388 | Tx | |
1651657815000 | 0x57db67df | 0x81ce470e | Buy | Yes | ✅ | $3.00 | 8.93 | 0.3359 | 🥪 | Tx |
1651657815000 | 0x39bbb209 | 0x81ce470e | Buy | No | ❌ | $150.00 | 232.05 | 0.6464 | Tx | |
1651657815000 | 0x57db67df | 0x81ce470e | Sell | Yes | ❌ | $3.42 | 8.93 | 0.3828 | 🥪 | Tx |
1651606290000 | 0x44be602e | 0x81ce470e | Buy | Yes | ✅ | $1.17 | 3.01 | 0.3888 | Tx | |
1651591805000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $1.69 | 4.39 | 0.3850 | 🥪 | Tx |
1651591805000 | 0x452223c6 | 0x81ce470e | Buy | Yes | ✅ | $20.00 | 54.39 | 0.3677 | Tx | |
1651591805000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $1.50 | 4.39 | 0.3418 | 🥪 | Tx |
1651583537000 | 0x1cdff811 | 0x81ce470e | Buy | No | ❌ | $2.00 | 3.00 | 0.6659 | Tx | |
1651582241000 | 0xe21d6427 | 0x81ce470e | Sell | No | ✅ | $4.79 | 7.28 | 0.6584 | 🥪 | Tx |
1651582241000 | 0x3af0e795 | 0x81ce470e | Buy | No | ❌ | $50.00 | 78.61 | 0.6360 | Tx | |
1651582241000 | 0xe21d6427 | 0x81ce470e | Buy | No | ❌ | $4.34 | 7.28 | 0.5964 | 🥪 | Tx |
1651548710000 | 0xdb2a3bce | 0x81ce470e | Sell | No | ✅ | $3.50 | 5.96 | 0.5874 | 🥪 | Tx |
1651548710000 | 0x39bbb209 | 0x81ce470e | Buy | No | ❌ | $50.00 | 90.18 | 0.5545 | Tx | |
1651548710000 | 0xdb2a3bce | 0x81ce470e | Buy | No | ❌ | $3.02 | 5.96 | 0.5065 | 🥪 | Tx |