Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of September 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662318704000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $50.00 | 58.43 | 0.8557 | Tx | |
1662313378000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $50.00 | 58.62 | 0.8530 | Tx | |
1662297481000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $0.63 | 3.95 | 0.1608 | 🥪 | Tx |
1662297481000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $83.00 | 534.84 | 0.1552 | Tx | |
1662297481000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $0.57 | 3.95 | 0.1441 | 🥪 | Tx |
1662296069000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $83.20 | 555.00 | 0.1499 | Tx | |
1662271439000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $53.00 | 62.41 | 0.8493 | Tx | |
1662256154000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $109.00 | 702.86 | 0.1551 | Tx | |
1662255207000 | 0xfa592977 | 0x819911c1 | Sell | Yes | ❌ | $103.97 | 695.91 | 0.1494 | Tx | |
1662244325000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $33.76 | 200.00 | 0.1688 | Tx | |
1662230836000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $0.69 | 3.95 | 0.1736 | 🥪 | Tx |
1662230836000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $105.00 | 635.77 | 0.1652 | Tx | |
1662230836000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $0.60 | 3.95 | 0.1511 | 🥪 | Tx |
1662226764000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $45.52 | 300.00 | 0.1517 | Tx | |
1662226726000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.45 | 300.00 | 0.1648 | Tx | |
1662213813000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $0.67 | 3.91 | 0.1719 | 🥪 | Tx |
1662213813000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $93.00 | 563.23 | 0.1651 | Tx | |
1662213813000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $0.60 | 3.91 | 0.1526 | 🥪 | Tx |
1662126716000 | 0x61b7acc4 | 0x819911c1 | Sell | No | ✅ | $41.80 | 50.00 | 0.8359 | Tx | |
1662121315000 | 0x61b7acc4 | 0x819911c1 | Sell | No | ✅ | $135.24 | 161.00 | 0.8400 | Tx | |
1662120801000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $120.22 | 777.00 | 0.1547 | Tx | |
1662092330000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $63.25 | 350.00 | 0.1807 | Tx | |
1662082612000 | 0xa0fbec0f | 0x819911c1 | Sell | No | ✅ | $5.55 | 7.00 | 0.7923 | Tx | |
1662082244000 | 0xa0fbec0f | 0x819911c1 | Buy | Yes | ✅ | $20.00 | 103.30 | 0.1936 | Tx | |
1662082134000 | 0xa0fbec0f | 0x819911c1 | Sell | No | ✅ | $39.97 | 50.00 | 0.7993 | Tx | |
1661957780000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $60.33 | 72.84 | 0.8283 | Tx | |
1661956862000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $20.85 | 110.83 | 0.1881 | Tx | |
1661945655000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $152.42 | 187.08 | 0.8148 | Tx | |
1661944439000 | 0xc6838812 | 0x819911c1 | Buy | Yes | ✅ | $3.00 | 14.38 | 0.2087 | Tx | |
1661931657000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $157.00 | 848.43 | 0.1850 | Tx | |
1661928359000 | 0x61b7acc4 | 0x819911c1 | Sell | No | ✅ | $99.18 | 120.00 | 0.8265 | Tx | |
1661926807000 | 0x9e5119ac | 0x819911c1 | Sell | Yes | ❌ | $99.56 | 598.46 | 0.1664 | Tx | |
1661926653000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $6.35 | 34.05 | 0.1865 | 🥪 | Tx |
1661926653000 | 0x9e5119ac | 0x819911c1 | Sell | Yes | ❌ | $37.21 | 202.00 | 0.1842 | Tx | |
1661926653000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $6.49 | 34.05 | 0.1904 | 🥪 | Tx |
1661913749000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.60 | 250.00 | 0.1984 | Tx | |
1661913285000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.54 | 36.47 | 0.2067 | 🥪 | Tx |
1661913285000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $57.00 | 275.17 | 0.2071 | Tx | |
1661913285000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.47 | 0.1981 | 🥪 | Tx |
1661912773000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.24 | 250.00 | 0.1970 | Tx | |
1661911421000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $7.22 | 35.22 | 0.2051 | 🥪 | Tx |
1661911421000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $47.00 | 227.07 | 0.2070 | Tx | |
1661911421000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $7.02 | 35.22 | 0.1993 | 🥪 | Tx |
1661907461000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.56 | 250.00 | 0.1983 | Tx | |
1661907045000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $55.00 | 268.21 | 0.2051 | Tx | |
1661901671000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.31 | 250.00 | 0.1972 | Tx | |
1661896657000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $7.24 | 35.27 | 0.2054 | 🥪 | Tx |
1661896657000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $49.00 | 236.73 | 0.2070 | Tx | |
1661896657000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $7.02 | 35.27 | 0.1990 | 🥪 | Tx |
1661889715000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.49 | 250.00 | 0.1980 | Tx | |
1661889543000 | 0x9e5119ac | 0x819911c1 | Sell | Yes | ❌ | $1.03 | 5.00 | 0.2053 | Tx | |
1661887685000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $7.32 | 35.43 | 0.2065 | Tx | |
1661887679000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $56.00 | 270.41 | 0.2071 | Tx | |
1661887673000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $7.02 | 35.43 | 0.1982 | Tx | |
1661884053000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.28 | 250.00 | 0.1971 | Tx | |
1661883411000 | 0x9e5119ac | 0x819911c1 | Sell | Yes | ❌ | $2.05 | 10.00 | 0.2045 | Tx | |
1661883335000 | 0x9e5119ac | 0x819911c1 | Sell | Yes | ❌ | $1.02 | 5.00 | 0.2050 | Tx | |
1661881291000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.51 | 36.39 | 0.2062 | 🥪 | Tx |
1661881291000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $54.00 | 260.73 | 0.2071 | Tx | |
1661881291000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.39 | 0.1984 | 🥪 | Tx |
1661871802000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.34 | 250.00 | 0.1973 | Tx | |
1661870696000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $7.25 | 35.29 | 0.2055 | 🥪 | Tx |
1661870696000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $50.00 | 241.58 | 0.2070 | Tx | |
1661870696000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $7.02 | 35.29 | 0.1989 | 🥪 | Tx |
1661869698000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.46 | 250.00 | 0.1978 | Tx | |
1661868222000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $7.29 | 35.36 | 0.2060 | 🥪 | Tx |
1661868222000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $53.00 | 255.97 | 0.2071 | Tx | |
1661868222000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $7.02 | 35.36 | 0.1986 | 🥪 | Tx |
1661866301000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.37 | 250.00 | 0.1975 | Tx | |
1661865851000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.47 | 36.32 | 0.2057 | 🥪 | Tx |
1661865851000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $51.00 | 246.33 | 0.2070 | Tx | |
1661865851000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.32 | 0.1988 | 🥪 | Tx |
1661865591000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.42 | 250.00 | 0.1977 | Tx | |
1661862891000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $7.28 | 35.34 | 0.2059 | Tx | |
1661862889000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $52.00 | 251.14 | 0.2071 | Tx | |
1661862889000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $7.02 | 35.34 | 0.1987 | Tx | |
1661862621000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $19.34 | 100.00 | 0.1934 | Tx | |
1661862407000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $61.46 | 300.00 | 0.2049 | Tx | |
1661861212000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $7.94 | 36.93 | 0.2150 | Tx | |
1661861210000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $116.00 | 560.35 | 0.2070 | Tx | |
1661861210000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $7.01 | 36.93 | 0.1899 | Tx | |
1661860534000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $37.49 | 200.00 | 0.1874 | Tx | |
1661860386000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $39.69 | 200.00 | 0.1984 | Tx | |
1661845441000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.43 | 36.22 | 0.2053 | 🥪 | Tx |
1661845441000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $47.00 | 226.90 | 0.2071 | Tx | |
1661845441000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.22 | 0.1994 | 🥪 | Tx |
1661831629000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $39.38 | 200.00 | 0.1969 | Tx | |
1661830519000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.32 | 35.94 | 0.2037 | 🥪 | Tx |
1661830519000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $36.00 | 173.84 | 0.2071 | Tx | |
1661830519000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 35.94 | 0.2009 | 🥪 | Tx |
1661828557000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $39.68 | 199.99 | 0.1984 | Tx | |
1661822660000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.43 | 36.22 | 0.2052 | 🥪 | Tx |
1661822660000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $47.00 | 226.95 | 0.2071 | Tx | |
1661822660000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.22 | 0.1994 | 🥪 | Tx |
1661818478000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 122.48 | 0.8164 | Tx | |
1661807253000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $2.00 | 2.46 | 0.8128 | Tx | |
1661804501000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $3.80 | 4.68 | 0.8126 | Tx | |
1661786250000 | 0x0e06531b | 0x819911c1 | Buy | No | ❌ | $11.00 | 13.55 | 0.8121 | Tx | |
1661762169000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $11.00 | 53.64 | 0.2051 | Tx | |
1661758971000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $68.58 | 333.00 | 0.2059 | Tx |