Trades
NHL: Will the Avalanche beat the Blackhawks by more than 1.5 goals in their January 28 matchup (8.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643428336000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $2.44 | 12.00 | 0.2031 | Tx | |
1643428238000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $4.21 | 20.00 | 0.2103 | Tx | |
1643427974000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $2.39 | 11.00 | 0.2174 | Tx | |
1643427898000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $1.78 | 8.00 | 0.2219 | Tx | |
1643427882000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $2.72 | 12.00 | 0.2268 | Tx | |
1643427870000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $3.98 | 17.00 | 0.2340 | Tx | |
1643427852000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $5.37 | 22.00 | 0.2441 | Tx | |
1643427772000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $6.42 | 25.00 | 0.2568 | Tx | |
1643427762000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $11.54 | 41.82 | 0.2761 | Tx | |
1643427752000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $17.15 | 55.95 | 0.3064 | Tx | |
1643427748000 | 0x7d4e6894 | 0x7e330771 | Buy | Yes | ✅ | $5.00 | 7.25 | 0.6897 | Tx | |
1643427742000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $19.55 | 55.97 | 0.3493 | Tx | |
1643427742000 | 0x30af50d0 | 0x7e330771 | Sell | No | ✅ | $19.55 | 50.36 | 0.3882 | Tx | |
1643427694000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $12.00 | 27.34 | 0.4388 | Tx | |
1643427680000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $18.00 | 43.97 | 0.4094 | Tx | |
1643427668000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $18.00 | 48.26 | 0.3730 | Tx | |
1643427658000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $20.40 | 61.32 | 0.3327 | Tx | |
1643427658000 | 0x30af50d0 | 0x7e330771 | Buy | No | ❌ | $10.69 | 35.64 | 0.2998 | Tx | |
1643427650000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $20.40 | 76.75 | 0.2658 | Tx | |
1643427650000 | 0x30af50d0 | 0x7e330771 | Buy | No | ❌ | $10.80 | 46.45 | 0.2325 | Tx | |
1643427570000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $18.00 | 89.42 | 0.2013 | Tx | |
1643427570000 | 0x30af50d0 | 0x7e330771 | Buy | No | ❌ | $10.20 | 59.25 | 0.1721 | Tx | |
1643427522000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $17.11 | 104.69 | 0.1634 | Tx | |
1643427508000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $19.32 | 95.66 | 0.2020 | Tx | |
1643427508000 | 0x30af50d0 | 0x7e330771 | Sell | No | ✅ | $8.34 | 35.87 | 0.2324 | Tx | |
1643426506000 | 0x78218695 | 0x7e330771 | Buy | Yes | ✅ | $22.00 | 28.35 | 0.7761 | Tx | |
1643426420000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $5.25 | 20.00 | 0.2624 | Tx | |
1643426160000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $5.48 | 20.00 | 0.2740 | Tx | |
1643425774000 | 0x7d4e6894 | 0x7e330771 | Buy | Yes | ✅ | $5.00 | 6.76 | 0.7398 | Tx | |
1643425770000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $17.15 | 56.82 | 0.3019 | Tx | |
1643425770000 | 0x30af50d0 | 0x7e330771 | Sell | No | ✅ | $7.72 | 23.51 | 0.3283 | Tx | |
1643425756000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $17.06 | 48.27 | 0.3534 | Tx | |
1643425740000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $16.96 | 43.80 | 0.3872 | Tx | |
1643424455000 | 0x7d4e6894 | 0x7e330771 | Sell | Yes | ❌ | $10.84 | 19.54 | 0.5547 | Tx | |
1643424325000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $12.00 | 28.70 | 0.4182 | Tx | |
1643424311000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $12.00 | 30.44 | 0.3942 | Tx | |
1643424291000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $18.00 | 49.54 | 0.3633 | Tx | |
1643424219000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $11.41 | 35.26 | 0.3237 | Tx | |
1643424201000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $11.49 | 33.09 | 0.3473 | Tx | |
1643424183000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $17.30 | 46.01 | 0.3760 | Tx | |
1643424163000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $17.19 | 42.00 | 0.4093 | Tx | |
1643424147000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $17.14 | 38.90 | 0.4407 | Tx | |
1643424143000 | 0x7d4e6894 | 0x7e330771 | Buy | Yes | ✅ | $5.00 | 9.20 | 0.5433 | Tx | |
1643424131000 | 0x03806c0a | 0x7e330771 | Buy | Yes | ✅ | $18.00 | 34.34 | 0.5242 | Tx | |
1643423795000 | 0x03806c0a | 0x7e330771 | Buy | Yes | ✅ | $12.00 | 24.07 | 0.4986 | Tx | |
1643423787000 | 0x7d4e6894 | 0x7e330771 | Buy | Yes | ✅ | $5.00 | 10.34 | 0.4837 | Tx | |
1643423779000 | 0x03806c0a | 0x7e330771 | Buy | Yes | ✅ | $12.00 | 25.63 | 0.4681 | Tx | |
1643423765000 | 0x03806c0a | 0x7e330771 | Buy | Yes | ✅ | $18.00 | 40.93 | 0.4398 | Tx | |
1643422173000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $11.31 | 28.78 | 0.3931 | Tx | |
1643421219000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $11.49 | 27.70 | 0.4148 | Tx | |
1643420525000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $11.61 | 26.62 | 0.4359 | Tx | |
1643419653000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $11.18 | 24.51 | 0.4560 | Tx | |
1643419115000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $12.00 | 22.79 | 0.5266 | Tx | |
1643419091000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $12.00 | 23.70 | 0.5062 | Tx | |
1643419075000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $12.00 | 24.74 | 0.4851 | Tx | |
1643414253000 | 0x7d676a88 | 0x7e330771 | Sell | No | ✅ | $9.63 | 22.00 | 0.4377 | Tx | |
1643413963000 | 0xdfb88d77 | 0x7e330771 | Buy | Yes | ✅ | $20.00 | 36.91 | 0.5419 | Tx |