Trades
Will the price of natural gas be $7.00 or more on October 10, 2022? (NOV 2022 Future)
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665321671000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.87 | 147.16 | 0.1350 | Tx | |
1665311171000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.85 | 135.32 | 0.1467 | Tx | |
1665299407000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.76 | 124.60 | 0.1586 | Tx | |
1665282908000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.77 | 113.92 | 0.1735 | Tx | |
1665228021000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 112.30 | 0.1781 | Tx | |
1665228009000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 120.61 | 0.1658 | Tx | |
1665227997000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 130.09 | 0.1537 | Tx | |
1665226627000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 105.24 | 0.1900 | Tx | |
1665215301000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 102.01 | 0.1961 | Tx | |
1665209229000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 102.13 | 0.1958 | Tx | |
1665209217000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 107.22 | 0.1865 | Tx | |
1665205035000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 100.04 | 0.1999 | Tx | |
1665204999000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 99.85 | 0.2003 | Tx | |
1665204949000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 99.88 | 0.2002 | Tx | |
1665204891000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 99.97 | 0.2001 | Tx | |
1665176422000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.82 | 80.52 | 0.2462 | Tx | |
1665175582000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.78 | 77.41 | 0.2556 | Tx | |
1665169603000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 70.19 | 0.2849 | Tx | |
1665169587000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 72.61 | 0.2755 | Tx | |
1665169569000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 75.20 | 0.2660 | Tx | |
1665169541000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 77.98 | 0.2565 | Tx | |
1665169525000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 71.47 | 0.2799 | Tx | |
1665169513000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 73.97 | 0.2704 | Tx | |
1665169501000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 76.66 | 0.2609 | Tx | |
1665167167000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.74 | 57.75 | 0.3418 | Tx | |
1665167153000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.90 | 56.72 | 0.3508 | Tx | |
1665167031000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.66 | 54.66 | 0.3597 | Tx | |
1665163902000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.90 | 51.57 | 0.3859 | Tx | |
1665163790000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.94 | 50.55 | 0.3946 | Tx | |
1665163650000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.96 | 49.52 | 0.4031 | Tx | |
1665157442000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 52.50 | 0.3809 | Tx | |
1665157426000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 53.76 | 0.3721 | Tx | |
1665157266000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 55.08 | 0.3631 | Tx | |
1665157182000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 56.49 | 0.3541 | Tx | |
1665157130000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 57.98 | 0.3450 | Tx | |
1665153129000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.88 | 58.78 | 0.3382 | Tx | |
1665153117000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.69 | 56.72 | 0.3472 | Tx | |
1665152217000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.95 | 56.72 | 0.3517 | Tx | |
1665152122000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.71 | 54.66 | 0.3606 | Tx | |
1665152110000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.81 | 53.63 | 0.3694 | Tx | |
1665152070000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.89 | 52.60 | 0.3782 | Tx | |
1665152020000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.95 | 51.57 | 0.3869 | Tx | |
1665151162000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.99 | 50.54 | 0.3955 | Tx | |
1665150223000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 49.55 | 0.4037 | Tx | |
1665150147000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 50.63 | 0.3950 | Tx | |
1665149796000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 51.78 | 0.3863 | Tx | |
1665149784000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 52.99 | 0.3774 | Tx | |
1665149772000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 54.27 | 0.3685 | Tx | |
1665146016000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 55.43 | 0.3608 | Tx | |
1665142456000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 56.44 | 0.3544 | Tx | |
1665141590000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 57.50 | 0.3478 | Tx | |
1665126404000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.87 | 55.49 | 0.3580 | Tx | |
1665126382000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.85 | 54.47 | 0.3644 | Tx | |
1665124637000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.63 | 52.43 | 0.3744 | Tx | |
1665119573000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.96 | 52.43 | 0.3806 | Tx | |
1665118971000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.89 | 51.41 | 0.3868 | Tx | |
1665118479000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.80 | 50.39 | 0.3930 | Tx | |
1665118317000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.70 | 49.37 | 0.3991 | Tx | |
1665117803000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $20.00 | 49.37 | 0.4052 | Tx | |
1665116137000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.88 | 48.35 | 0.4112 | Tx | |
1665089390000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.66 | 45.30 | 0.4340 | Tx | |
1665089362000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.92 | 45.30 | 0.4397 | Tx | |
1665088940000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.72 | 44.28 | 0.4454 | Tx | |
1665088928000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.97 | 44.28 | 0.4511 | Tx | |
1665088916000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.76 | 43.26 | 0.4567 | Tx | |
1665086182000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $20.00 | 43.26 | 0.4623 | Tx | |
1665081443000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.76 | 42.24 | 0.4678 | Tx | |
1665081325000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.99 | 42.24 | 0.4733 | Tx | |
1665081147000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.73 | 41.23 | 0.4787 | Tx | |
1665081135000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.95 | 41.23 | 0.4840 | Tx | |
1665079355000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.68 | 40.21 | 0.4893 | Tx | |
1665078757000 | 0x47591aa0 | 0x7e18cf30 | Buy | No | ❌ | $20.00 | 39.56 | 0.5056 | Tx | |
1665075469000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 40.46 | 0.4944 | Tx | |
1665073504000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.68 | 40.21 | 0.4895 | Tx | |
1665073366000 | 0x47591aa0 | 0x7e18cf30 | Buy | No | ❌ | $20.00 | 39.57 | 0.5054 | Tx | |
1665072966000 | 0x47591aa0 | 0x7e18cf30 | Buy | No | ❌ | $20.00 | 40.40 | 0.4951 | Tx | |
1665072922000 | 0x47591aa0 | 0x7e18cf30 | Buy | No | ❌ | $20.00 | 40.84 | 0.4897 | Tx | |
1665072846000 | 0x47591aa0 | 0x7e18cf30 | Buy | No | ❌ | $20.00 | 41.30 | 0.4843 | Tx | |
1665067767000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 40.18 | 0.4977 | Tx | |
1665067417000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 40.79 | 0.4903 | Tx | |
1665066614000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.61 | 41.32 | 0.4747 | Tx | |
1665066034000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.88 | 41.28 | 0.4816 | Tx | |
1665066020000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.65 | 40.26 | 0.4880 | Tx | |
1665063734000 | 0x47591aa0 | 0x7e18cf30 | Buy | No | ❌ | $20.00 | 40.85 | 0.4896 | Tx | |
1665062088000 | 0x47591aa0 | 0x7e18cf30 | Buy | No | ❌ | $20.00 | 41.41 | 0.4830 | Tx | |
1665062074000 | 0x47591aa0 | 0x7e18cf30 | Buy | No | ❌ | $20.00 | 41.99 | 0.4763 | Tx | |
1665061682000 | 0x47591aa0 | 0x7e18cf30 | Buy | No | ❌ | $20.00 | 42.59 | 0.4696 | Tx | |
1665060794000 | 0x47591aa0 | 0x7e18cf30 | Sell | No | ✅ | $19.94 | 43.32 | 0.4603 | Tx | |
1665060020000 | 0x47591aa0 | 0x7e18cf30 | Sell | No | ✅ | $19.75 | 42.30 | 0.4670 | Tx | |
1665059944000 | 0x47591aa0 | 0x7e18cf30 | Sell | No | ✅ | $20.03 | 42.29 | 0.4736 | Tx | |
1665059408000 | 0x47591aa0 | 0x7e18cf30 | Sell | No | ✅ | $19.82 | 41.28 | 0.4802 | Tx | |
1665059396000 | 0x47591aa0 | 0x7e18cf30 | Sell | No | ✅ | $19.59 | 40.26 | 0.4865 | Tx | |
1665036131000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 41.11 | 0.4864 | Tx | |
1665035625000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 41.54 | 0.4814 | Tx | |
1665035597000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 41.98 | 0.4764 | Tx | |
1665035585000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 42.44 | 0.4713 | Tx | |
1665035573000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 42.91 | 0.4661 | Tx | |
1665034802000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 43.39 | 0.4609 | Tx | |
1664982457000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.59 | 45.33 | 0.4322 | Tx | |
1664981832000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.88 | 45.33 | 0.4386 | Tx |